| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.05.25 | 366,9446 € | 366,9446 € | 366,9446 € | 366,9446 € | 0 | 0 € | |
| 19.05.25 | 383,232 € | 383,232 € | 366,2261 € | 366,2261 € | 0 | 61 € | |
| 16.05.25 | 410,657 € | 410,657 € | 410,657 € | 410,657 € | 0 | 0 € | |
| 15.05.25 | 405,7469 € | 405,7469 € | 405,7469 € | 405,7469 € | 0 | 0 € | |
| 14.05.25 | 395,208 € | 395,208 € | 395,208 € | 395,208 € | 0 | 0 € | |
| 13.05.25 | 353,4118 € | 436,7647 € | 353,4118 € | 436,7647 € | 9 | 3.473 € | |
| 12.05.25 | 359,28 € | 359,28 € | 359,28 € | 359,28 € | 0 | 0 € | |
| 09.05.25 | 398,9206 € | 398,9206 € | 398,9206 € | 398,9206 € | 0 | 0 € | |
| 08.05.25 | 440,118 € | 440,118 € | 440,118 € | 440,118 € | 0 | 0 € | |
| 07.05.25 | 436,7647 € | 436,7647 € | 436,7647 € | 436,7647 € | 0 | 0 € | |
| 06.05.25 | 449,10 € | 449,10 € | 449,10 € | 449,10 € | 0 | 0 € | |
| 05.05.25 | 492,2136 € | 492,2136 € | 434,0102 € | 434,0102 € | 7 | 2.899 € | |
| 02.05.25 | 395,208 € | 491,7346 € | 395,208 € | 491,7346 € | 11 | 4.676 € | |
| 30.04.25 | 371,256 € | 371,256 € | 371,256 € | 371,256 € | 0 | 0 € | |
| 29.04.25 | 450,1778 € | 450,1778 € | 450,1778 € | 450,1778 € | 0 | 0 € | |
| 28.04.25 | 338,5615 € | 338,5615 € | 338,5615 € | 338,5615 € | 0 | 0 € | |
| 25.04.25 | 340,837 € | 340,837 € | 340,837 € | 340,837 € | 0 | 0 € | |
| 24.04.25 | 269,5798 € | 269,5798 € | 269,5798 € | 269,5798 € | 0 | 0 € | |
| 23.04.25 | 264,3103 € | 264,3103 € | 264,3103 € | 264,3103 € | 0 | 0 € | |
| 22.04.25 | 250,5379 € | 250,5379 € | 250,5379 € | 250,5379 € | 0 | 0 € | |
| 17.04.25 | 228,8015 € | 228,8015 € | 228,8015 € | 228,8015 € | 0 | 0 € | |
| 16.04.25 | 225,7476 € | 239,041 € | 225,7476 € | 239,041 € | 0 | 100 € |
| 29.09.25 | Reverse Split | 119.76:1 | |
| 11.12.00 | Split | 1:2 | |
| 02.08.99 | Split | 1:2 |
