| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:05:45 | 90,28 € | 1 | 90 € | 2.658 | 240 T € | ||
| 19:05:44 | 90,74 € | 1 | 91 € | 2.657 | 240 T € | ||
| 17:31:43 | 90,42 € | 1 | 90 € | 2.656 | 240 T € | ||
| 16:11:27 | 90,16 € | 10 | 902 € | 2.655 | 240 T € | ||
| 16:07:08 | 90,22 € | 110 | 9.924 € | 2.645 | 239 T € | ||
| 15:48:38 | 90,18 € | 200 | 18.036 € | 2.535 | 229 T € | ||
| 15:31:43 | 90,30 € | 15 | 1.355 € | 2.335 | 211 T € | ||
| 15:03:30 | 89,88 € | 2 | 180 € | 2.320 | 210 T € | ||
| 15:03:29 | 89,92 € | 1 | 90 € | 2.318 | 210 T € | ||
| 14:26:53 | 90,06 € | 150 | 13.509 € | 2.317 | 209 T € | ||
| 14:05:05 | 90,20 € | 35 | 3.157 € | 2.167 | 196 T € | ||
| 14:03:12 | 90,16 € | 100 | 9.016 € | 2.132 | 193 T € | ||
| 14:00:19 | 90,20 € | 130 | 11.726 € | 2.032 | 184 T € | ||
| 12:31:50 | 90,06 € | 1 | 90 € | 1.902 | 172 T € | ||
| 12:12:28 | 90,30 € | 130 | 11.739 € | 1.901 | 172 T € | ||
| 11:55:28 | 90,28 € | 50 | 4.514 € | 1.771 | 160 T € | ||
| 11:32:23 | 90,32 € | 100 | 9.032 € | 1.721 | 156 T € | ||
| 11:19:13 | 90,38 € | 200 | 18.076 € | 1.621 | 147 T € | ||
| 11:17:04 | 90,38 € | 19 | 1.717 € | 1.421 | 129 T € | ||
| 11:09:47 | 90,36 € | 200 | 18.072 € | 1.402 | 127 T € | ||
| 11:01:02 | 90,44 € | 40 | 3.618 € | 1.202 | 109 T € | ||
| 11:00:14 | 90,46 € | 300 | 27.138 € | 1.162 | 105 T € | ||
| 10:25:57 | 90,08 € | 120 | 10.810 € | 862 | 78 T € | ||
| 10:19:35 | 90,02 € | 30 | 2.701 € | 742 | 67 T € | ||
| 10:00:00 | 90,44 € | 220 | 19.897 € | 712 | 65 T € | ||
| 09:33:43 | 90,32 € | 5 | 452 € | 492 | 44.678 € | ||
| 09:30:02 | 90,46 € | 55 | 4.975 € | 487 | 44.227 € | ||
| 09:19:15 | 90,74 € | 50 | 4.537 € | 432 | 39.251 € | ||
| 09:12:52 | 90,82 € | 110 | 9.990 € | 382 | 34.714 € | ||
| 08:41:16 | 90,74 € | 40 | 3.630 € | 272 | 24.724 € | ||
| 08:19:33 | 90,82 € | 150 | 13.623 € | 232 | 21.095 € | ||
| 08:02:53 | 91,02 € | 50 | 4.551 € | 82 | 7.472 € | ||
| 07:30:01 | 91,24 € | 20 | 1.825 € | 32 | 2.921 € | ||
| 07:27:00 | 91,32 € | 12 | 1.096 € | 12 | 1.096 € |
