Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Verve Group Aktie
Aktie
1.585
1,362 €
-0,223 €
-14,07%
21:50:14 Uhr
Depot/Watchlist
Marktkapitalisierung *
349,19 Mio. €
Streubesitz
41,68%
KGV
22,50
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:14 | 1,362 € | 70 | 95 € | 1.190.739 | 1,68 M € | ||
| 21:50:14 | 1,362 € | 70 | 95 € | 1.190.669 | 1,68 M € | ||
| 21:40:14 | 1,396 € | 1.436 | 2.005 € | 1.190.599 | 1,68 M € | ||
| 21:35:44 | 1,392 € | 1.000 | 1.392 € | 1.189.163 | 1,67 M € | ||
| 21:25:02 | 1,362 € | 265 | 361 € | 1.188.163 | 1,67 M € | ||
| 21:18:15 | 1,362 € | 1.855 | 2.527 € | 1.187.898 | 1,67 M € | ||
| 21:17:59 | 1,367 € | 3.300 | 4.511 € | 1.186.043 | 1,67 M € | ||
| 21:16:03 | 1,395 € | 16 | 22 € | 1.182.743 | 1,67 M € | ||
| 21:09:19 | 1,368 € | 1.200 | 1.642 € | 1.182.727 | 1,67 M € | ||
| 21:08:49 | 1,371 € | 3.800 | 5.210 € | 1.181.527 | 1,66 M € | ||
| 21:05:11 | 1,381 € | 2.200 | 3.038 € | 1.177.727 | 1,66 M € | ||
| 20:54:32 | 1,398 € | 3.950 | 5.522 € | 1.175.527 | 1,66 M € | ||
| 20:53:12 | 1,398 € | 3.300 | 4.613 € | 1.171.577 | 1,65 M € | ||
| 20:49:11 | 1,381 € | 125 | 173 € | 1.168.277 | 1,65 M € | ||
| 20:24:25 | 1,383 € | 8 | 11 € | 1.168.152 | 1,65 M € | ||
| 20:22:22 | 1,398 € | 1.500 | 2.097 € | 1.168.144 | 1,65 M € | ||
| 20:18:47 | 1,398 € | 204 | 285 € | 1.166.644 | 1,64 M € | ||
| 20:18:15 | 1,398 € | 2.296 | 3.210 € | 1.166.440 | 1,64 M € | ||
| 20:09:57 | 1,398 € | 500 | 699 € | 1.164.144 | 1,64 M € | ||
| 20:09:37 | 1,395 € | 1.500 | 2.093 € | 1.163.644 | 1,64 M € | ||
| 19:49:14 | 1,39 € | 500 | 695 € | 1.162.144 | 1,64 M € | ||
| 19:48:12 | 1,398 € | 50 | 70 € | 1.161.644 | 1,64 M € | ||
| 19:35:37 | 1,398 € | 10.000 | 13.980 € | 1.161.594 | 1,64 M € | ||
| 19:15:56 | 1,398 € | 500 | 699 € | 1.151.594 | 1,62 M € | ||
| 19:11:29 | 1,375 € | 600 | 825 € | 1.151.094 | 1,62 M € | ||
| 19:07:41 | 1,398 € | 1.430 | 1.999 € | 1.150.494 | 1,62 M € | ||
| 19:00:24 | 1,373 € | 750 | 1.030 € | 1.149.064 | 1,62 M € | ||
| 18:51:32 | 1,397 € | 1.000 | 1.397 € | 1.148.314 | 1,62 M € | ||
| 18:50:52 | 1,40 € | 700 | 980 € | 1.147.314 | 1,62 M € | ||
| 18:48:08 | 1,385 € | 3.000 | 4.155 € | 1.146.614 | 1,62 M € | ||
| 18:47:55 | 1,384 € | 2.300 | 3.183 € | 1.143.614 | 1,61 M € | ||
| 18:47:50 | 1,384 € | 2.300 | 3.183 € | 1.141.314 | 1,61 M € | ||
| 18:44:41 | 1,384 € | 1.000 | 1.384 € | 1.139.014 | 1,60 M € | ||
| 18:40:13 | 1,384 € | 75 | 104 € | 1.138.014 | 1,60 M € | ||
| 18:36:56 | 1,371 € | 500 | 686 € | 1.137.939 | 1,60 M € | ||
| 18:30:06 | 1,371 € | 1.900 | 2.605 € | 1.137.439 | 1,60 M € | ||
| 18:18:39 | 1,384 € | 584 | 808 € | 1.135.539 | 1,60 M € | ||
| 18:18:38 | 1,384 € | 2.000 | 2.768 € | 1.134.955 | 1,60 M € | ||
| 18:16:57 | 1,372 € | 1.200 | 1.646 € | 1.132.955 | 1,60 M € | ||
| 18:10:09 | 1,384 € | 711 | 984 € | 1.131.755 | 1,59 M € | ||
| 18:09:00 | 1,384 € | 295 | 408 € | 1.131.044 | 1,59 M € | ||
| 18:07:08 | 1,372 € | 325 | 446 € | 1.130.749 | 1,59 M € | ||
| 17:49:26 | 1,371 € | 700 | 960 € | 1.130.424 | 1,59 M € | ||
| 17:49:25 | 1,371 € | 3.300 | 4.524 € | 1.129.724 | 1,59 M € | ||
| 17:49:16 | 1,403 € | 500 | 702 € | 1.126.424 | 1,59 M € | ||
| 17:49:14 | 1,403 € | 1.700 | 2.385 € | 1.125.924 | 1,59 M € | ||
| 17:48:05 | 1,403 € | 2.300 | 3.227 € | 1.124.224 | 1,58 M € | ||
| 17:45:41 | 1,403 € | 2.000 | 2.806 € | 1.121.924 | 1,58 M € | ||
| 17:40:55 | 1,403 € | 500 | 702 € | 1.119.924 | 1,58 M € | ||
| 17:39:27 | 1,375 € | 1.500 | 2.063 € | 1.119.424 | 1,58 M € | ||
| 17:39:24 | 1,379 € | 850 | 1.172 € | 1.117.924 | 1,58 M € | ||
| 17:33:09 | 1,41 € | 1.200 | 1.692 € | 1.117.074 | 1,57 M € | ||
| 17:31:29 | 1,41 € | 500 | 705 € | 1.115.874 | 1,57 M € | ||
| 17:25:01 | 1,38 € | 6.000 | 8.280 € | 1.115.374 | 1,57 M € | ||
| 17:24:48 | 1,381 € | 3.000 | 4.143 € | 1.109.374 | 1,56 M € | ||
| 17:24:44 | 1,381 € | 3.000 | 4.143 € | 1.106.374 | 1,56 M € | ||
| 17:24:19 | 1,381 € | 3.000 | 4.143 € | 1.103.374 | 1,56 M € | ||
| 17:24:05 | 1,381 € | 3.000 | 4.143 € | 1.100.374 | 1,55 M € | ||
| 17:23:54 | 1,385 € | 250 | 346 € | 1.097.374 | 1,55 M € | ||
| 17:19:47 | 1,387 € | 2.000 | 2.774 € | 1.097.124 | 1,55 M € | ||
| 17:19:45 | 1,387 € | 2.000 | 2.774 € | 1.095.124 | 1,54 M € | ||
| 17:18:36 | 1,378 € | 2.300 | 3.169 € | 1.093.124 | 1,54 M € | ||
| 17:18:35 | 1,378 € | 2.300 | 3.169 € | 1.090.824 | 1,54 M € | ||
| 17:14:59 | 1,376 € | 2.000 | 2.752 € | 1.088.524 | 1,54 M € | ||
| 17:14:58 | 1,376 € | 2.000 | 2.752 € | 1.086.524 | 1,53 M € | ||
| 17:12:28 | 1,376 € | 962 | 1.324 € | 1.084.524 | 1,53 M € | ||
| 17:12:14 | 1,376 € | 3.000 | 4.128 € | 1.083.562 | 1,53 M € | ||
| 17:11:54 | 1,383 € | 2.300 | 3.181 € | 1.080.562 | 1,52 M € | ||
| 17:11:52 | 1,383 € | 2.000 | 2.766 € | 1.078.262 | 1,52 M € | ||
| 17:11:49 | 1,383 € | 80 | 111 € | 1.076.262 | 1,52 M € | ||
| 17:10:59 | 1,383 € | 20 | 28 € | 1.076.182 | 1,52 M € | ||
| 17:10:32 | 1,383 € | 1.400 | 1.936 € | 1.076.162 | 1,52 M € | ||
| 17:10:27 | 1,383 € | 2.300 | 3.181 € | 1.074.762 | 1,52 M € | ||
| 17:10:23 | 1,383 € | 2.300 | 3.181 € | 1.072.462 | 1,51 M € | ||
| 17:10:08 | 1,383 € | 2.300 | 3.181 € | 1.070.162 | 1,51 M € | ||
| 17:10:06 | 1,383 € | 2.300 | 3.181 € | 1.067.862 | 1,51 M € | ||
| 17:09:55 | 1,39 € | 670 | 931 € | 1.065.562 | 1,50 M € | ||
| 17:09:46 | 1,39 € | 2.900 | 4.031 € | 1.064.892 | 1,50 M € | ||
| 17:05:00 | 1,384 € | 700 | 969 € | 1.061.992 | 1,50 M € | ||
| 17:00:30 | 1,382 € | 3.000 | 4.146 € | 1.061.292 | 1,50 M € | ||
| 16:57:34 | 1,387 € | 2.160 | 2.996 € | 1.058.292 | 1,49 M € | ||
| 16:56:13 | 1,38 € | 15.000 | 20.700 € | 1.056.132 | 1,49 M € | ||
| 16:55:50 | 1,379 € | 2.000 | 2.758 € | 1.041.132 | 1,47 M € | ||
| 16:55:48 | 1,379 € | 1.000 | 1.379 € | 1.039.132 | 1,47 M € | ||
| 16:55:35 | 1,379 € | 750 | 1.034 € | 1.038.132 | 1,47 M € | ||
| 16:53:42 | 1,379 € | 2.900 | 3.999 € | 1.037.382 | 1,46 M € | ||
| 16:53:11 | 1,379 € | 735 | 1.014 € | 1.034.482 | 1,46 M € | ||
| 16:50:42 | 1,387 € | 2.500 | 3.468 € | 1.033.747 | 1,46 M € | ||
| 16:48:59 | 1,387 € | 2.000 | 2.774 € | 1.031.247 | 1,46 M € | ||
| 16:46:06 | 1,38 € | 80 | 110 € | 1.029.247 | 1,45 M € | ||
| 16:46:01 | 1,387 € | 120 | 166 € | 1.029.167 | 1,45 M € | ||
| 16:42:54 | 1,38 € | 3.000 | 4.140 € | 1.029.047 | 1,45 M € | ||
| 16:41:55 | 1,38 € | 6.000 | 8.280 € | 1.026.047 | 1,45 M € | ||
| 16:38:08 | 1,379 € | 360 | 496 € | 1.020.047 | 1,44 M € | ||
| 16:37:13 | 1,379 € | 2.000 | 2.758 € | 1.019.687 | 1,44 M € | ||
| 16:36:14 | 1,373 € | 3.000 | 4.119 € | 1.017.687 | 1,44 M € | ||
| 16:31:20 | 1,379 € | 363 | 501 € | 1.014.687 | 1,43 M € | ||
| 16:31:12 | 1,379 € | 90 | 124 € | 1.014.324 | 1,43 M € | ||
| 16:31:12 | 1,379 € | 2.000 | 2.758 € | 1.014.234 | 1,43 M € | ||
| 16:30:59 | 1,377 € | 3.000 | 4.131 € | 1.012.234 | 1,43 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen