Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,705 € | +5,03% | 9,24 € | 150 | 79.249 | 9,32 - 10,39 € | 11:16:52 | Hist. Kurse | |||
| 9,705 € | +4,24% | 9,31 € | 85 | 18.463 | 9,125 - 10,40 € | 11:17:49 | Hist. Kurse | |||
| 9,80 € | +5,55% | 9,285 € | 550 | 2.838 | 9,265 - 10,00 € | 10:10:09 | Hist. Kurse | |||
| 9,73 € | +5,33% | 9,2375 € | 0 | 0 | 9,225 - 10,445 € | 11:15:00 | Hist. Kurse | |||
Xetra | 9,72 € | +4,85% | 9,27 € | 116 | 227.854 | 9,62 - 10,44 € | 11:04:05 | Hist. Kurse | |||
Stuttgart | 9,67 € | +4,65% | 9,24 € | 0 | 6.117 | 9,67 - 10,12 € | 11:00:09 | Hist. Kurse | |||
Frankfurt | 9,72 € | +5,88% | 9,18 € | 1.200 | 2.070 | 9,505 - 10,01 € | 10:18:42 | Hist. Kurse | |||
Hamburg | 9,91 € | +9,81% | 9,025 € | 100 | 600 | 9,70 - 10,20 € | 10:07:13 | Hist. Kurse | |||
München | 9,95 € | +7,19% | 9,2825 € | 105 | 105 | 9,18 - 9,95 € | 09:06:46 | Hist. Kurse | |||
Düsseldorf | 9,94 € | G | +8,81% | 9,135 € | 0 | 0 | 9,70 - 9,94 € | 09:32:30 | Hist. Kurse | ||
Hannover | 9,70 € | G | +7,48% | 9,025 € | 0 | 0 | 9,70 - 9,70 € | 08:16:01 | Hist. Kurse | ||
Berlin | 9,715 € | -T | +5,14% | 9,24 € | 0 | 0 | 9,66 - 9,98 € | 10:56:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,705 € | 9,755 € | 0 | 0,52% | 11:15:00 | |
| 500 | 9,705 € | 9,765 € | 500 | 0,62% | 11:19:03 | |
| 550 | 9,705 € | 9,765 € | 550 | 0,62% | 11:16:52 | |
| 390 | 9,705 € | 9,775 € | 390 | 0,72% | 11:15:00 | |
| 525 | 9,705 € | 9,725 € | 515 | 0,21% | 11:04:05 | |
| 81 | 9,675 € | 9,725 € | 279 | 0,52% | 11:04:05 | |
| 81 | 9,675 € | 9,725 € | 279 | 0,52% | 11:04:05 | |
| 81 | 9,675 € | 9,725 € | 279 | 0,52% | 11:04:06 | |
| 81 | 9,675 € | 9,725 € | 279 | 0,52% | 11:04:05 | |
| 1.040 | 9,655 € | 9,735 € | 1.040 | 0,83% | 11:04:05 | |
| 180 | 9,59 € | 9,79 € | 180 | 2,09% | 11:04:05 | |
| 4.040 | 9,585 € | 9,815 € | 3.920 | 2,40% | 11:04:05 | |
| | | | | |
Gesamtvolumen | 338.882 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 3.372.624 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Xetra, 09:03:45) | 10,44 € | |||
Tagestief (Gettex, 07:30:05) | 9,125 € |
Gesamtvolumen | 334.951 Stück | Höchster Spread (Berlin) | 2,40% | |
Gesamtumsatz | 3.334.242 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Xetra, 09:03:45) | 10,44 € | |||
Tagestief (Gettex, 07:30:05) | 9,125 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |