| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.04.26 | 35,695 € | 35,77 € | 35,645 € | 35,665 € | - | - | |
| 25.04.26 | 35,695 € | 35,695 € | 35,695 € | 35,695 € | - | - | |
| 24.04.26 | 35,405 € | 35,895 € | 35,32 € | 35,695 € | - | - | |
| 23.04.26 | 35,09 € | 35,635 € | 34,90 € | 35,405 € | - | - | |
| 22.04.26 | 35,145 € | 35,545 € | 35,015 € | 35,075 € | - | - | |
| 21.04.26 | 35,625 € | 35,755 € | 35,005 € | 35,13 € | - | - | |
| 20.04.26 | 35,445 € | 35,66 € | 35,015 € | 35,645 € | - | - | |
| 19.04.26 | 35,375 € | 35,375 € | 35,34 € | 35,355 € | - | - | |
| 18.04.26 | 35,445 € | 35,57 € | 34,03 € | 35,375 € | - | - | |
| 17.04.26 | 35,315 € | 35,665 € | 34,73 € | 35,445 € | - | - | |
| 16.04.26 | 35,375 € | 35,635 € | 35,14 € | 35,315 € | - | - | |
| 15.04.26 | 35,405 € | 35,585 € | 35,18 € | 35,375 € | - | - | |
| 14.04.26 | 34,73 € | 35,445 € | 34,57 € | 35,445 € | - | - | |
| 13.04.26 | 35,14 € | 35,355 € | 34,425 € | 34,785 € | - | - | |
| 12.04.26 | 35,35 € | 35,35 € | 35,015 € | 35,05 € | - | - | |
| 11.04.26 | 35,35 € | 35,35 € | 35,35 € | 35,35 € | - | - | |
| 10.04.26 | 34,73 € | 35,37 € | 34,42 € | 35,35 € | - | - | |
| 09.04.26 | 34,23 € | 35,00 € | 34,205 € | 34,73 € | - | - | |
| 08.04.26 | 34,045 € | 35,64 € | 34,045 € | 34,385 € | - | - | |
| 07.04.26 | 33,495 € | 34,16 € | 33,335 € | 34,08 € | - | - | |
| 02.04.26 | 32,60 € | 33,55 € | 32,535 € | 33,51 € | - | - | |
| 01.04.26 | 33,21 € | 33,83 € | 32,68 € | 33,285 € | - | - |
| 1 Woche | 35,645 € | +0,06% |
| 1 Monat | 31,755 € | +12,31% |
| 3 Monate | 31,33 € | +13,84% |
| Lfd. Jahr | 29,615 € | +20,43% |
| 1 Jahr | 31,725 € | +12,42% |
| 3 Jahre | 28,98 € | +23,07% |
| 12.05.25 | Dividende | 1,40 EUR | |
| 08.05.24 | Dividende | 1,25 EUR | |
| 09.05.23 | Dividende | 1,12 EUR | |
| 04.07.22 | Dividende | 1,00 EUR | |
| 10.05.21 | Dividende | 0,70 EUR |
