| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:16 | 315,00 € | 0 | 0 € | 1.590 | 500 T € | ||
| 22:43:11 | 314,95 € | 38 | 11.968 € | 1.590 | 500 T € | ||
| 22:16:26 | 315,55 € | 1 | 316 € | 1.552 | 488 T € | ||
| 22:14:24 | 315,60 € | 25 | 7.890 € | 1.551 | 488 T € | ||
| 22:14:21 | 315,50 € | 0 | 0 € | 1.526 | 480 T € | ||
| 22:04:29 | 315,30 € | 50 | 15.765 € | 1.526 | 480 T € | ||
| 21:43:45 | 315,25 € | 0 | 0 € | 1.476 | 464 T € | ||
| 21:28:38 | 314,65 € | 2 | 629 € | 1.476 | 464 T € | ||
| 21:13:03 | 314,50 € | 0 | 0 € | 1.474 | 463 T € | ||
| 21:07:14 | 314,35 € | 5 | 1.572 € | 1.474 | 463 T € | ||
| 20:57:56 | 314,45 € | 4 | 1.258 € | 1.469 | 462 T € | ||
| 20:57:25 | 314,30 € | 94 | 29.544 € | 1.465 | 460 T € | ||
| 20:52:22 | 314,35 € | 3 | 943 € | 1.371 | 431 T € | ||
| 20:44:31 | 314,05 € | 0 | 0 € | 1.368 | 430 T € | ||
| 20:35:19 | 313,45 € | 3 | 940 € | 1.368 | 430 T € | ||
| 20:32:45 | 313,45 € | 2 | 627 € | 1.365 | 429 T € | ||
| 20:30:23 | 313,95 € | 2 | 628 € | 1.363 | 428 T € | ||
| 20:21:47 | 314,55 € | 8 | 2.516 € | 1.361 | 428 T € | ||
| 20:15:43 | 314,65 € | 15 | 4.720 € | 1.353 | 425 T € | ||
| 20:13:20 | 314,90 € | 0 | 0 € | 1.338 | 421 T € | ||
| 19:52:28 | 315,15 € | 2 | 630 € | 1.338 | 421 T € | ||
| 19:43:13 | 315,05 € | 0 | 0 € | 1.336 | 420 T € | ||
| 19:42:37 | 315,05 € | 2 | 630 € | 1.336 | 420 T € | ||
| 19:41:35 | 315,00 € | 10 | 3.150 € | 1.334 | 419 T € | ||
| 19:34:52 | 316,15 € | 3 | 948 € | 1.324 | 416 T € | ||
| 19:30:28 | 315,95 € | 1 | 316 € | 1.321 | 415 T € | ||
| 19:14:08 | 316,65 € | 0 | 0 € | 1.320 | 415 T € | ||
| 19:07:28 | 316,25 € | 3 | 949 € | 1.320 | 415 T € | ||
| 19:01:57 | 316,90 € | 4 | 1.268 € | 1.317 | 414 T € | ||
| 18:55:22 | 316,90 € | 13 | 4.120 € | 1.313 | 413 T € | ||
| 18:52:08 | 316,85 € | 20 | 6.337 € | 1.300 | 409 T € | ||
| 18:49:07 | 316,70 € | 11 | 3.484 € | 1.280 | 402 T € | ||
| 18:44:01 | 315,65 € | 0 | 0 € | 1.269 | 399 T € | ||
| 18:36:38 | 315,55 € | 2 | 631 € | 1.269 | 399 T € | ||
| 18:19:55 | 315,25 € | 20 | 6.305 € | 1.267 | 398 T € | ||
| 18:14:29 | 315,25 € | 0 | 0 € | 1.247 | 392 T € | ||
| 18:07:44 | 315,05 € | 4 | 1.260 € | 1.247 | 392 T € | ||
| 18:06:50 | 315,05 € | 11 | 3.466 € | 1.243 | 390 T € | ||
| 17:49:59 | 314,35 € | 1 | 314 € | 1.232 | 387 T € | ||
| 17:43:06 | 314,35 € | 0 | 0 € | 1.231 | 387 T € | ||
| 17:37:04 | 314,70 € | 4 | 1.259 € | 1.231 | 387 T € | ||
| 17:34:59 | 314,65 € | 5 | 1.573 € | 1.227 | 385 T € | ||
| 17:33:36 | 315,15 € | 5 | 1.576 € | 1.222 | 384 T € | ||
| 17:33:04 | 315,00 € | 12 | 3.780 € | 1.217 | 382 T € | ||
| 17:24:41 | 314,40 € | 25 | 7.860 € | 1.205 | 379 T € | ||
| 17:14:25 | 313,85 € | 2 | 628 € | 1.180 | 371 T € | ||
| 17:13:55 | 313,55 € | 3 | 941 € | 1.178 | 370 T € | ||
| 17:13:16 | 313,55 € | 0 | 0 € | 1.175 | 369 T € | ||
| 17:09:43 | 314,00 € | 10 | 3.140 € | 1.175 | 369 T € | ||
| 16:55:34 | 314,05 € | 8 | 2.512 € | 1.165 | 366 T € | ||
| 16:52:31 | 314,60 € | 2 | 629 € | 1.157 | 363 T € | ||
| 16:51:54 | 314,15 € | 58 | 18.221 € | 1.155 | 363 T € | ||
| 16:49:20 | 314,50 € | 2 | 629 € | 1.097 | 345 T € | ||
| 16:43:17 | 314,35 € | 0 | 0 € | 1.095 | 344 T € | ||
| 16:41:34 | 314,55 € | 1 | 315 € | 1.095 | 344 T € | ||
| 16:41:00 | 314,55 € | 9 | 2.831 € | 1.094 | 344 T € | ||
| 16:39:32 | 314,40 € | 6 | 1.886 € | 1.085 | 341 T € | ||
| 16:39:00 | 314,15 € | 4 | 1.257 € | 1.079 | 339 T € | ||
| 16:35:31 | 313,65 € | 5 | 1.568 € | 1.075 | 338 T € | ||
| 16:19:37 | 312,75 € | 5 | 1.564 € | 1.070 | 336 T € | ||
| 16:14:45 | 312,45 € | 10 | 3.125 € | 1.065 | 335 T € | ||
| 16:13:17 | 312,05 € | 0 | 0 € | 1.055 | 331 T € | ||
| 16:11:43 | 311,25 € | 3 | 934 € | 1.055 | 331 T € | ||
| 16:10:01 | 310,85 € | 4 | 1.243 € | 1.052 | 330 T € | ||
| 16:06:52 | 311,00 € | 10 | 3.110 € | 1.048 | 329 T € | ||
| 16:03:25 | 311,40 € | 22 | 6.851 € | 1.038 | 326 T € | ||
| 16:02:36 | 311,45 € | 2 | 623 € | 1.016 | 319 T € | ||
| 16:02:35 | 311,35 € | 7 | 2.179 € | 1.014 | 319 T € | ||
| 15:48:56 | 312,45 € | 2 | 625 € | 1.007 | 316 T € | ||
| 15:44:37 | 312,15 € | 1 | 312 € | 1.005 | 316 T € | ||
| 15:43:34 | 311,85 € | 3 | 936 € | 1.004 | 316 T € | ||
| 15:43:01 | 311,65 € | 0 | 0 € | 1.001 | 315 T € | ||
| 15:37:28 | 312,25 € | 9 | 2.810 € | 1.001 | 315 T € | ||
| 15:36:58 | 312,20 € | 5 | 1.561 € | 992 | 312 T € | ||
| 15:36:39 | 312,85 € | 10 | 3.129 € | 987 | 310 T € | ||
| 15:36:27 | 313,10 € | 1 | 313 € | 977 | 307 T € | ||
| 15:36:26 | 312,80 € | 2 | 626 € | 976 | 307 T € | ||
| 15:32:17 | 313,45 € | 2 | 627 € | 974 | 306 T € | ||
| 15:30:52 | 313,90 € | 2 | 628 € | 972 | 306 T € | ||
| 15:30:50 | 314,00 € | 1 | 314 € | 970 | 305 T € | ||
| 15:17:50 | 315,35 € | 10 | 3.154 € | 969 | 305 T € | ||
| 15:17:31 | 315,35 € | 3 | 946 € | 959 | 301 T € | ||
| 15:14:13 | 314,95 € | 0 | 0 € | 956 | 300 T € | ||
| 15:05:58 | 314,95 € | 2 | 630 € | 956 | 300 T € | ||
| 15:05:37 | 314,75 € | 1 | 315 € | 954 | 300 T € | ||
| 15:03:36 | 314,65 € | 10 | 3.147 € | 953 | 300 T € | ||
| 15:01:20 | 314,85 € | 3 | 945 € | 943 | 296 T € | ||
| 14:54:41 | 314,75 € | 10 | 3.148 € | 940 | 295 T € | ||
| 14:49:11 | 314,95 € | 5 | 1.575 € | 930 | 292 T € | ||
| 14:46:15 | 314,90 € | 6 | 1.889 € | 925 | 291 T € | ||
| 14:44:26 | 315,25 € | 0 | 0 € | 919 | 289 T € | ||
| 14:44:14 | 315,25 € | 10 | 3.153 € | 919 | 289 T € | ||
| 14:30:43 | 315,90 € | 5 | 1.580 € | 909 | 286 T € | ||
| 14:23:14 | 315,75 € | 32 | 10.104 € | 904 | 284 T € | ||
| 14:13:16 | 315,30 € | 0 | 0 € | 872 | 274 T € | ||
| 14:10:02 | 315,30 € | 20 | 6.306 € | 872 | 274 T € | ||
| 14:07:13 | 315,75 € | 2 | 632 € | 852 | 268 T € | ||
| 14:03:51 | 315,50 € | 5 | 1.578 € | 850 | 267 T € | ||
| 13:43:48 | 314,95 € | 0 | 0 € | 845 | 265 T € | ||
| 13:36:18 | 315,15 € | 12 | 3.782 € | 845 | 265 T € |
