| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:15 | 15,61 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:14 | 15,64 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:26 | 15,59 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:27 | 15,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:43 | 15,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:26 | 15,59 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:38 | 15,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:39 | 15,61 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:39 | 15,61 € | 0 | 0 € | 0 | 0 € |