| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:47:25 | 69,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:27 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:40 | 69,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:24 | 69,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:39 | 69,27 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:45 | 69,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:39 | 69,23 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:38 | 69,33 € | 0 | 0 € | 0 | 0 € |