| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:53 | 71,98 € | 190 | 13.676 € | 1.767 | 125 T € | ||
| 20:23:53 | 71,98 € | 190 | 13.676 € | 1.577 | 111 T € | ||
| 19:28:46 | 71,99 € | 190 | 13.678 € | 1.387 | 97 T € | ||
| 18:17:23 | 71,81 € | 150 | 10.772 € | 1.197 | 84 T € | ||
| 18:17:03 | 71,81 € | 130 | 9.335 € | 1.047 | 73 T € | ||
| 13:00:19 | 69,39 € | 850 | 59 T € | 917 | 64 T € | ||
| 10:58:42 | 69,32 € | 67 | 4.644 € | 67 | 4.644 € | ||
| 08:03:45 | 69,27 € | 0 | 0 € | 0 | 0 € |