Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Toyo Seikan Group Aktie
Aktie
21.0
21,40 €
+0,4 €
+1,90%
21:46:58 Uhr
Depot/Watchlist
Marktkapitalisierung *
3,39 Mrd. €
Streubesitz
34,82%
KGV
16,43
Dividende
103,00 ¥
Dividendenrendite
500,00%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:58 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:16 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:40 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:46 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:07 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:52 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:57 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:12 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:54 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:10 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:15 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 19:04:08 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:56 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:19 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:32 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:03:55 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:07 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:24 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:42 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:29 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:09 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:31 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:33 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:48:15 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:34:09 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:18:39 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:56 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:23 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:42 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:40 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:23 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:17 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:19 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:19 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:19 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:12 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:14 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:18 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:19 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:17 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:25 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:23 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:40 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:29 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:34 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:23 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:37 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:32 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:07 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:20 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:24 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:27 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:46 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:26 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:31 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:49 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:25 | 20,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen