Anzeige
Meldung des Tages: Goldchance mit Substanz: Warum dieses Projekt Investoren aufhorchen lässt
Attraktive Knock-Outs auf TJX Companies Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,3 | 2,42 € / 2,52 € |
SX44MW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,42 € / 2,52 € |
SW2560
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
TJX Aktie
Aktie
153.94
153,94 $
+0,00 $
0,00%
130,43 €
01:00:00 Uhr
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,58:
VH05DX
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 153,94 $ | 946.820 | 146 M $ | 4.439.515 | 681 M $ | ||
| 00:30:00 | 153,94 $ | 946.820 | 146 M $ | 3.492.695 | 535 M $ | ||
| 22:10:00 | 153,94 $ | 946.820 | 146 M $ | 2.545.875 | 389 M $ | ||
| 21:59:59 | 153,93 $ | 200 | 30.786 $ | 1.599.055 | 244 M $ | ||
| 21:59:58 | 153,92 $ | 300 | 46.176 $ | 1.598.855 | 244 M $ | ||
| 21:59:58 | 153,92 $ | 603 | 93 T $ | 1.598.555 | 244 M $ | ||
| 21:59:58 | 153,92 $ | 400 | 62 T $ | 1.597.952 | 243 M $ | ||
| 21:59:58 | 153,92 $ | 197 | 30.322 $ | 1.597.552 | 243 M $ | ||
| 21:59:58 | 153,92 $ | 1.400 | 215 T $ | 1.597.355 | 243 M $ | ||
| 21:59:58 | 153,92 $ | 1.703 | 262 T $ | 1.595.955 | 243 M $ | ||
| 21:59:58 | 153,92 $ | 397 | 61 T $ | 1.594.252 | 243 M $ | ||
| 21:59:58 | 153,93 $ | 170 | 26.168 $ | 1.593.855 | 243 M $ | ||
| 21:59:58 | 153,93 $ | 100 | 15.393 $ | 1.593.685 | 243 M $ | ||
| 21:59:58 | 153,93 $ | 100 | 15.393 $ | 1.593.585 | 243 M $ | ||
| 21:59:57 | 153,92 $ | 300 | 46.176 $ | 1.593.485 | 243 M $ | ||
| 21:59:57 | 153,92 $ | 200 | 30.784 $ | 1.593.185 | 243 M $ | ||
| 21:59:57 | 153,915 $ | 346 | 53 T $ | 1.592.985 | 243 M $ | ||
| 21:59:57 | 153,92 $ | 141 | 21.703 $ | 1.592.639 | 243 M $ | ||
| 21:59:57 | 153,92 $ | 147 | 22.626 $ | 1.592.498 | 243 M $ | ||
| 21:59:56 | 153,92 $ | 100 | 15.392 $ | 1.592.351 | 243 M $ | ||
| 21:59:56 | 153,92 $ | 100 | 15.392 $ | 1.592.251 | 243 M $ | ||
| 21:59:56 | 153,92 $ | 208 | 32.015 $ | 1.592.151 | 243 M $ | ||
| 21:59:56 | 153,96 $ | 400 | 62 T $ | 1.591.943 | 243 M $ | ||
| 21:59:56 | 153,96 $ | 100 | 15.396 $ | 1.591.543 | 242 M $ | ||
| 21:59:56 | 153,96 $ | 221 | 34.025 $ | 1.591.443 | 242 M $ | ||
| 21:59:56 | 153,96 $ | 100 | 15.396 $ | 1.591.222 | 242 M $ | ||
| 21:59:55 | 153,95 $ | 100 | 15.395 $ | 1.591.122 | 242 M $ | ||
| 21:59:55 | 153,95 $ | 100 | 15.395 $ | 1.591.022 | 242 M $ | ||
| 21:59:55 | 153,95 $ | 200 | 30.790 $ | 1.590.922 | 242 M $ | ||
| 21:59:55 | 153,96 $ | 100 | 15.396 $ | 1.590.722 | 242 M $ | ||
| 21:59:55 | 153,97 $ | 100 | 15.397 $ | 1.590.622 | 242 M $ | ||
| 21:59:55 | 153,97 $ | 100 | 15.397 $ | 1.590.522 | 242 M $ | ||
| 21:59:55 | 153,97 $ | 184 | 28.330 $ | 1.590.422 | 242 M $ | ||
| 21:59:55 | 153,96 $ | 100 | 15.396 $ | 1.590.238 | 242 M $ | ||
| 21:59:55 | 153,96 $ | 221 | 34.025 $ | 1.590.138 | 242 M $ | ||
| 21:59:54 | 153,96 $ | 100 | 15.396 $ | 1.589.917 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 100 | 15.395 $ | 1.589.817 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 183 | 28.173 $ | 1.589.717 | 242 M $ | ||
| 21:59:54 | 153,96 $ | 400 | 62 T $ | 1.589.534 | 242 M $ | ||
| 21:59:54 | 153,96 $ | 100 | 15.396 $ | 1.589.134 | 242 M $ | ||
| 21:59:54 | 153,96 $ | 315 | 48.497 $ | 1.589.034 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 221 | 34.023 $ | 1.588.719 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 221 | 34.023 $ | 1.588.498 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 215 | 33.099 $ | 1.588.277 | 242 M $ | ||
| 21:59:54 | 153,955 $ | 100 | 15.396 $ | 1.588.062 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 537 | 83 T $ | 1.587.962 | 242 M $ | ||
| 21:59:54 | 153,95 $ | 300 | 46.185 $ | 1.587.425 | 242 M $ | ||
| 21:59:53 | 153,96 $ | 200 | 30.792 $ | 1.587.125 | 242 M $ | ||
| 21:59:53 | 153,96 $ | 100 | 15.396 $ | 1.586.925 | 242 M $ | ||
| 21:59:53 | 153,95 $ | 100 | 15.395 $ | 1.586.825 | 242 M $ | ||
| 21:59:53 | 153,95 $ | 200 | 30.790 $ | 1.586.725 | 242 M $ | ||
| 21:59:52 | 153,945 $ | 221 | 34.022 $ | 1.586.525 | 242 M $ | ||
| 21:59:51 | 153,94 $ | 100 | 15.394 $ | 1.586.304 | 242 M $ | ||
| 21:59:51 | 153,94 $ | 200 | 30.788 $ | 1.586.204 | 242 M $ | ||
| 21:59:50 | 153,92 $ | 152 | 23.396 $ | 1.586.004 | 242 M $ | ||
| 21:59:50 | 153,94 $ | 100 | 15.394 $ | 1.585.852 | 242 M $ | ||
| 21:59:50 | 153,92 $ | 100 | 15.392 $ | 1.585.752 | 242 M $ | ||
| 21:59:50 | 153,92 $ | 431 | 66 T $ | 1.585.652 | 242 M $ | ||
| 21:59:50 | 153,92 $ | 100 | 15.392 $ | 1.585.221 | 242 M $ | ||
| 21:59:49 | 153,95 $ | 100 | 15.395 $ | 1.585.121 | 242 M $ | ||
| 21:59:49 | 153,94 $ | 100 | 15.394 $ | 1.585.021 | 241 M $ | ||
| 21:59:49 | 153,94 $ | 100 | 15.394 $ | 1.584.921 | 241 M $ | ||
| 21:59:49 | 153,93 $ | 100 | 15.393 $ | 1.584.821 | 241 M $ | ||
| 21:59:48 | 153,96 $ | 229 | 35.257 $ | 1.584.721 | 241 M $ | ||
| 21:59:48 | 153,96 $ | 100 | 15.396 $ | 1.584.492 | 241 M $ | ||
| 21:59:48 | 153,96 $ | 400 | 62 T $ | 1.584.392 | 241 M $ | ||
| 21:59:48 | 153,96 $ | 100 | 15.396 $ | 1.583.992 | 241 M $ | ||
| 21:59:48 | 153,94 $ | 315 | 48.491 $ | 1.583.892 | 241 M $ | ||
| 21:59:48 | 153,94 $ | 100 | 15.394 $ | 1.583.577 | 241 M $ | ||
| 21:59:47 | 153,885 $ | 160 | 24.622 $ | 1.583.477 | 241 M $ | ||
| 21:59:47 | 153,89 $ | 100 | 15.389 $ | 1.583.317 | 241 M $ | ||
| 21:59:46 | 153,86 $ | 101 | 15.540 $ | 1.583.217 | 241 M $ | ||
| 21:59:45 | 153,88 $ | 405 | 62 T $ | 1.583.116 | 241 M $ | ||
| 21:59:45 | 153,83 $ | 198 | 30.458 $ | 1.582.711 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.582.513 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 106 | 16.306 $ | 1.582.413 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.582.307 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.582.207 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.582.107 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.582.007 | 241 M $ | ||
| 21:59:44 | 153,83 $ | 100 | 15.383 $ | 1.581.907 | 241 M $ | ||
| 21:59:44 | 153,84 $ | 161 | 24.768 $ | 1.581.807 | 241 M $ | ||
| 21:59:44 | 153,84 $ | 300 | 46.152 $ | 1.581.646 | 241 M $ | ||
| 21:59:44 | 153,84 $ | 100 | 15.384 $ | 1.581.346 | 241 M $ | ||
| 21:59:44 | 153,84 $ | 200 | 30.768 $ | 1.581.246 | 241 M $ | ||
| 21:59:44 | 153,85 $ | 100 | 15.385 $ | 1.581.046 | 241 M $ | ||
| 21:59:44 | 153,85 $ | 100 | 15.385 $ | 1.580.946 | 241 M $ | ||
| 21:59:43 | 153,82 $ | 100 | 15.382 $ | 1.580.846 | 241 M $ | ||
| 21:59:43 | 153,82 $ | 100 | 15.382 $ | 1.580.746 | 241 M $ | ||
| 21:59:43 | 153,80 $ | 100 | 15.380 $ | 1.580.646 | 241 M $ | ||
| 21:59:41 | 153,79 $ | 176 | 27.067 $ | 1.580.546 | 241 M $ | ||
| 21:59:40 | 153,78 $ | 175 | 26.912 $ | 1.580.370 | 241 M $ | ||
| 21:59:40 | 153,77 $ | 180 | 27.679 $ | 1.580.195 | 241 M $ | ||
| 21:59:38 | 153,79 $ | 100 | 15.379 $ | 1.580.015 | 241 M $ | ||
| 21:59:38 | 153,79 $ | 100 | 15.379 $ | 1.579.915 | 241 M $ | ||
| 21:59:38 | 153,80 $ | 403 | 62 T $ | 1.579.815 | 241 M $ | ||
| 21:59:38 | 153,80 $ | 307 | 47.217 $ | 1.579.412 | 241 M $ | ||
| 21:59:36 | 153,80 $ | 200 | 30.760 $ | 1.579.105 | 241 M $ | ||
| 21:59:36 | 153,80 $ | 100 | 15.380 $ | 1.578.905 | 241 M $ | ||
| 21:59:36 | 153,80 $ | 100 | 15.380 $ | 1.578.805 | 241 M $ |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen