| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:22 | 101,80 € | 30 | 3.054 € | 235 | 23.718 € | ||
| 21:57:22 | 101,80 € | 30 | 3.054 € | 205 | 20.664 € | ||
| 21:24:50 | 101,30 € | 79 | 8.003 € | 175 | 17.610 € | ||
| 15:46:10 | 100,20 € | 15 | 1.503 € | 96 | 9.607 € | ||
| 14:51:26 | 100,05 € | 81 | 8.104 € | 81 | 8.104 € |