Top-News
Techtronic Industries Handelsplätze
Aktie
WKN: A0B5GC ISIN: HK0669013440 US-Symbol: TTNDF
12.85
13,065 €
+0,215 €
+1,67%
21.01.25
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
23,81 Mrd.
€
Streubesitz
30,43%
Index-Zugehörigkeit
IR-Website
13.445 13.2175 12.85 13.14 13.6565 13.045 13.015 13.1 12.96 13.01 13.005
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,945 € | -3,72% | 13,445 € | 0 | 25 | 12,665 - 13,01 € | 11:14:14 | Hist. Kurse | |||
| | 12,78 € | -3,31% | 13,2175 € | 0 | 0 | 12,7725 - 13,2175 € | 11:36:15 | Hist. Kurse | |||
| | 13,065 € | +1,67% | 12,85 € | 39 | 0 | 21.01.25 | Hist. Kurse | ||||
| | 12,835 € | -2,32% | 13,14 € | 0 | 0 | 12,835 - 12,835 € | 07:57:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,3552 $ | -9,53% | 13,6565 $ | 159 | 1.388 | 13,6565 - 13,6565 $ | 13.01.25 | Hist. Kurse | |||
| Düsseldorf | 12,615 € | G | -3,30% | 13,045 € | 0 | 0 | 12,615 - 12,64 € | 09:30:30 | Hist. Kurse | ||
| Frankfurt | 12,55 € | -3,57% | 13,015 € | 0 | 0 | 12,55 - 12,55 € | 09:05:13 | Hist. Kurse | |||
| Hannover | 12,675 € | G | -3,24% | 13,10 € | 0 | 0 | 12,675 - 12,675 € | 08:01:21 | Hist. Kurse | ||
| München | 12,96 € | 0 % | 12,96 € | 0 | 0 | 12,96 - 12,96 € | 08:03:37 | Hist. Kurse | |||
| Stuttgart | 12,685 € | -2,50% | 13,01 € | 0 | 0 | 12,685 - 12,685 € | 08:07:23 | Hist. Kurse | |||
| Berlin | 12,68 € | G | -2,50% | 13,005 € | 0 | 0 | 12,68 - 12,68 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 391 | 12,615 € | 12,94 € | 391 | 2,58% | 11:23:46 | |
| | 900 | 12,615 € | 12,94 € | 900 | 2,58% | 11:36:12 | |
| | 793 | 12,615 € | 12,945 € | 773 | 2,62% | 11:36:12 | |
| | 0 | 12,59 € | 12,97 € | 0 | 3,02% | 11:36:15 | |
| | 500 | 12,625 € | 12,95 € | 500 | 2,57% | 11:18:07 | |
| | 793 | 12,62 € | 12,945 € | 773 | 2,58% | 11:19:19 | |
| | 6.400 | 12,62 € | 12,945 € | 6.400 | 2,58% | 11:19:19 | |
| | 793 | 12,62 € | 12,945 € | 773 | 2,58% | 11:19:19 | |
| | 900 | 12,58 € | 12,98 € | 900 | 3,18% | 11:06:25 | |
| | 1.000 | 12,52 € | 13,045 € | 1.000 | 4,19% | 11:19:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25 Stück | Höchster Spread (Frankfurt) | 4,19% | |
| Gesamtumsatz | 325 € | Niedrigster Spread (München) | 2,57% | |
| Tageshoch (Tradegate, 11:36:12) | 13,065 € | |||
| Tagestief (Frankfurt, 09:05:13) | 12,55 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Frankfurt) | 4,19% | |
| Gesamtumsatz | 325 € | Niedrigster Spread (München) | 2,57% | |
| Tageshoch (Tradegate, 11:36:12) | 13,065 € | |||
| Tagestief (Frankfurt, 09:05:13) | 12,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
