| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:13:04 | 116,00 € | 0 | 0 € | 976 | 113 T € | ||
| 19:54:57 | 116,30 € | 5 | 582 € | 976 | 113 T € | ||
| 19:22:00 | 116,20 € | 1 | 116 € | 971 | 112 T € | ||
| 19:14:06 | 116,00 € | 0 | 0 € | 970 | 112 T € | ||
| 18:56:21 | 116,20 € | 4 | 465 € | 970 | 112 T € | ||
| 18:43:02 | 115,90 € | 18 | 2.086 € | 966 | 112 T € | ||
| 18:27:38 | 115,90 € | 50 | 5.795 € | 948 | 110 T € | ||
| 18:14:07 | 116,00 € | 0 | 0 € | 898 | 104 T € | ||
| 18:04:11 | 116,40 € | 4 | 466 € | 898 | 104 T € | ||
| 17:44:03 | 115,90 € | 0 | 0 € | 894 | 103 T € | ||
| 17:39:17 | 115,80 € | 30 | 3.474 € | 894 | 103 T € | ||
| 17:35:18 | 116,20 € | 3 | 349 € | 864 | 100 T € | ||
| 17:26:46 | 116,20 € | 10 | 1.162 € | 861 | 100 T € | ||
| 17:19:14 | 116,30 € | 86 | 10.002 € | 851 | 98 T € | ||
| 16:43:15 | 116,30 € | 0 | 0 € | 765 | 88 T € | ||
| 16:22:53 | 116,30 € | 8 | 930 € | 765 | 88 T € | ||
| 16:13:20 | 116,30 € | 0 | 0 € | 757 | 88 T € | ||
| 15:47:13 | 116,30 € | 9 | 1.047 € | 757 | 88 T € | ||
| 15:44:27 | 116,30 € | 0 | 0 € | 748 | 86 T € | ||
| 15:14:20 | 116,00 € | 0 | 0 € | 748 | 86 T € | ||
| 14:51:13 | 116,00 € | 5 | 580 € | 748 | 86 T € | ||
| 14:44:00 | 116,20 € | 0 | 0 € | 743 | 86 T € | ||
| 14:38:56 | 116,20 € | 5 | 581 € | 743 | 86 T € | ||
| 14:13:58 | 116,10 € | 0 | 0 € | 738 | 85 T € | ||
| 14:12:55 | 116,10 € | 125 | 14.513 € | 738 | 85 T € | ||
| 13:44:25 | 115,90 € | 0 | 0 € | 613 | 71 T € | ||
| 13:26:53 | 115,90 € | 100 | 11.590 € | 613 | 71 T € | ||
| 12:43:55 | 115,70 € | 0 | 0 € | 513 | 59 T € | ||
| 12:25:21 | 115,70 € | 1 | 116 € | 513 | 59 T € | ||
| 12:14:19 | 115,60 € | 0 | 0 € | 512 | 59 T € | ||
| 11:43:02 | 115,40 € | 0 | 0 € | 512 | 59 T € | ||
| 11:13:09 | 115,30 € | 0 | 0 € | 512 | 59 T € | ||
| 10:48:26 | 115,30 € | 350 | 40.355 € | 512 | 59 T € | ||
| 10:43:24 | 115,30 € | 0 | 0 € | 162 | 18.737 € | ||
| 10:13:15 | 115,70 € | 0 | 0 € | 162 | 18.737 € | ||
| 10:06:21 | 115,70 € | 5 | 579 € | 162 | 18.737 € | ||
| 09:48:58 | 115,20 € | 5 | 576 € | 157 | 18.158 € | ||
| 09:43:08 | 115,30 € | 0 | 0 € | 152 | 17.582 € | ||
| 09:13:44 | 115,50 € | 0 | 0 € | 152 | 17.582 € | ||
| 08:43:40 | 115,70 € | 0 | 0 € | 152 | 17.582 € | ||
| 08:09:29 | 115,80 € | 3 | 347 € | 152 | 17.582 € | ||
| 07:57:07 | 115,90 € | 2 | 232 € | 149 | 17.235 € | ||
| 07:56:33 | 115,90 € | 20 | 2.318 € | 147 | 17.003 € | ||
| 07:50:58 | 115,60 € | 117 | 13.525 € | 127 | 14.685 € | ||
| 07:30:23 | 116,00 € | 10 | 1.160 € | 10 | 1.160 € |
