| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:18:01 | 177,92 € | 11 | 1.957 € | 337 | 60 T € | ||
| 09:01:36 | 177,64 € | 2 | 355 € | 326 | 58 T € | ||
| 09:01:19 | 177,64 € | 58 | 10.303 € | 324 | 58 T € | ||
| 09:01:03 | 177,64 € | 57 | 10.125 € | 266 | 47.266 € | ||
| 08:55:48 | 177,52 € | 17 | 3.018 € | 209 | 37.141 € | ||
| 08:55:27 | 178,22 € | 2 | 356 € | 192 | 34.123 € | ||
| 08:49:00 | 178,24 € | 1 | 178 € | 190 | 33.766 € | ||
| 08:42:55 | 178,10 € | 11 | 1.959 € | 189 | 33.588 € | ||
| 08:41:32 | 178,16 € | 10 | 1.782 € | 178 | 31.629 € | ||
| 08:39:37 | 177,46 € | 1 | 177 € | 168 | 29.847 € | ||
| 08:22:04 | 178,30 € | 2 | 357 € | 167 | 29.670 € | ||
| 08:18:39 | 178,34 € | 1 | 178 € | 165 | 29.313 € | ||
| 08:07:37 | 178,36 € | 10 | 1.784 € | 164 | 29.135 € | ||
| 08:00:20 | 177,74 € | 1 | 178 € | 154 | 27.351 € | ||
| 08:00:19 | 178,42 € | 1 | 178 € | 153 | 27.174 € | ||
| 07:38:25 | 178,18 € | 10 | 1.782 € | 152 | 26.995 € | ||
| 07:30:14 | 177,56 € | 2 | 355 € | 142 | 25.214 € | ||
| 07:30:00 | 177,56 € | 140 | 24.858 € | 140 | 24.858 € |
