| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:46:12 | 10,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:17 | 10,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:13 | 10,18 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:16 | 10,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:08 | 10,21 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:11 | 10,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:12 | 9,98 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:34 | 9,89 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:27 | 9,815 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:30 | 9,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:53 | 9,795 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:26 | 9,795 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:31 | 9,795 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:50 | 9,795 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:27 | 9,795 € | 0 | 0 € | 0 | 0 € |