| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 469,60 € | +0,42% | 467,65 € | 6 | 149 | 466,8 - 472,85 € | 10:49:40 | Hist. Kurse | |||
| | 471,30 € | +1,12% | 466,10 € | 0 | 32 | 467,4 - 471,3 € | 10:43:14 | Hist. Kurse | |||
| | 472,00 € | +1,06% | 467,05 € | 7 | 15 | 467,4 - 472, € | 10:05:29 | Hist. Kurse | |||
| | 470,35 € | -0,03% | 470,475 € | 0 | 0 | 466,9 - 471,825 € | 10:53:03 | Hist. Kurse | |||
| NYSE | 544,88 $ | 0 % | 544,88 $ | 248.892 | 248.892 | 544,88 - 544,88 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 549,20 $ | -3,12% | 566,86 $ | 80 | 2.987 | 547,58 - 552,075 $ | 09.03.26 | Hist. Kurse | |||
| Nasdaq | - | -3,76% | 565,73 $ | 40 | 129 | 09.03.26 | Hist. Kurse | ||||
| Xetra | 471,15 € | -0,90% | 475,45 € | 3 | 15 | 470, - 471,35 € | 10:23:31 | Hist. Kurse | |||
| Stuttgart | 470,50 € | +0,73% | 467,10 € | 0 | 3 | 466,55 - 471,1 € | 10:17:32 | Hist. Kurse | |||
| Düsseldorf | 469,60 € | G | -0,62% | 472,55 € | 0 | 0 | 466,7 - 469,6 € | 09:30:17 | Hist. Kurse | ||
| Frankfurt | 464,65 € | -2,65% | 477,30 € | 0 | 0 | 464,65 - 464,65 € | 08:04:16 | Hist. Kurse | |||
| Hamburg | 466,45 € | G | -2,06% | 476,25 € | 0 | 0 | 466,45 - 466,45 € | 08:01:14 | Hist. Kurse | ||
| Hannover | 466,45 € | G | -2,06% | 476,25 € | 0 | 0 | 466,45 - 466,45 € | 08:01:03 | Hist. Kurse | ||
| München | 469,60 € | -2,06% | 479,50 € | 0 | 0 | 469,6 - 469,6 € | 08:00:20 | Hist. Kurse | |||
| Wien | 470,40 € | -0,92% | 474,75 € | 1 | 0 | 470,4 - 470,4 € | 09:05:30 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 60 | 469,55 € | 471,15 € | 60 | 0,34% | 10:53:02 | |
| | 25 | 469,55 € | 471,20 € | 25 | 0,35% | 10:53:31 | |
| | 40 | 469,50 € | 471,20 € | 40 | 0,36% | 10:53:02 | |
| | 0 | 469,50 € | 471,20 € | 0 | 0,36% | 10:53:03 | |
| | 40 | 548,36 $ | - | 0 | 0,00% | 09.03.26 | |
| | 280 | 544,31 $ | 544,73 $ | 40 | 0,08% | 09.03.26 | |
| | 25 | 469,95 € | 471,30 € | 25 | 0,29% | 10:39:08 | |
| | 7 | 469,85 € | 471,20 € | 25 | 0,29% | 10:39:07 | |
| | 40 | 469,85 € | 471,20 € | 40 | 0,29% | 10:39:08 | |
| | 40 | 469,85 € | 471,20 € | 40 | 0,29% | 10:39:08 | |
| | 21 | 469,75 € | 471,30 € | 21 | 0,33% | 10:38:38 | |
| | 60 | 469,40 € | 471,65 € | 60 | 0,48% | 10:39:08 | |
| | 58 | 469,65 € | 471,95 € | 96 | 0,49% | 10:30:01 | |
| | 5 | 469,30 € | 476,40 € | 5 | 1,51% | 10:37:37 | |
| | 80 | 542,25 $ | 555,50 $ | 40 | 2,44% | 10:18:45 | |
| | 50 | 418,70 ¤ | 431,55 ¤ | 50 | 3,07% | 10:29:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 249.096 Stück | Höchster Spread (SIX Swiss Exchange) | 3,07% | |
| Gesamtumsatz | 116.444.583 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 09:23:09) | 472,85 € | |||
| Tagestief (Frankfurt, 08:04:16) | 464,65 € |
| Gesamtvolumen | 189 Stück | Höchster Spread (Frankfurt) | 1,51% | |
| Gesamtumsatz | 88.624 € | Niedrigster Spread (München) | 0,29% | |
| Tageshoch (Tradegate, 09:23:09) | 472,85 € | |||
| Tagestief (Frankfurt, 08:04:16) | 464,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |