| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 472,05 € | +0,94% | 467,65 € | 10 | 127 | 466,35 - 472,85 € | 10:01:59 | Hist. Kurse | |||
| | 470,45 € | +0,93% | 466,10 € | 0 | 17 | 467,4 - 470,45 € | 10:13:46 | Hist. Kurse | |||
| | 472,00 € | +1,06% | 467,05 € | 7 | 15 | 467,4 - 472, € | 10:05:29 | Hist. Kurse | |||
| | 471,225 € | +0,16% | 470,475 € | 0 | 0 | 466,9 - 471,825 € | 10:21:41 | Hist. Kurse | |||
| NYSE | 544,88 $ | 0 % | 544,88 $ | 248.892 | 248.892 | 544,88 - 544,88 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 549,20 $ | -3,12% | 566,86 $ | 80 | 2.987 | 547,58 - 552,075 $ | 09.03.26 | Hist. Kurse | |||
| Nasdaq | - | -3,76% | 565,73 $ | 40 | 23 | 09.03.26 | Hist. Kurse | ||||
| Xetra | 470,70 € | -1,00% | 475,45 € | 1 | 5 | 470, - 471,35 € | 09:23:47 | Hist. Kurse | |||
| Düsseldorf | 469,60 € | G | -0,62% | 472,55 € | 0 | 0 | 466,7 - 469,6 € | 09:30:17 | Hist. Kurse | ||
| Frankfurt | 464,65 € | -2,65% | 477,30 € | 0 | 0 | 464,65 - 464,65 € | 08:04:16 | Hist. Kurse | |||
| Hamburg | 466,45 € | G | -2,06% | 476,25 € | 0 | 0 | 466,45 - 466,45 € | 08:01:14 | Hist. Kurse | ||
| Hannover | 466,45 € | G | -2,06% | 476,25 € | 0 | 0 | 466,45 - 466,45 € | 08:01:03 | Hist. Kurse | ||
| München | 469,60 € | -2,06% | 479,50 € | 0 | 0 | 469,6 - 469,6 € | 08:00:20 | Hist. Kurse | |||
| Stuttgart | 471,10 € | +0,86% | 467,10 € | 0 | 0 | 466,5 - 471,1 € | 09:47:09 | Hist. Kurse | |||
| Wien | 470,40 € | -0,92% | 474,75 € | 1 | 0 | 470,4 - 470,4 € | 09:05:30 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 60 | 470,55 € | 471,90 € | 60 | 0,29% | 10:21:41 | |
| | 40 | 470,50 € | 471,95 € | 40 | 0,31% | 10:21:41 | |
| | 0 | 470,50 € | 471,95 € | 0 | 0,31% | 10:21:41 | |
| | 25 | 470,20 € | 472,10 € | 25 | 0,40% | 10:20:56 | |
| | 40 | 548,36 $ | - | 0 | 0,00% | 09.03.26 | |
| | 40 | 544,31 $ | 544,73 $ | 40 | 0,08% | 09.03.26 | |
| | 25 | 470,35 € | 472,10 € | 25 | 0,37% | 10:06:38 | |
| | 40 | 470,25 € | 472,05 € | 40 | 0,38% | 10:06:36 | |
| | 40 | 470,25 € | 472,05 € | 40 | 0,38% | 10:06:36 | |
| | 22 | 470,25 € | 472,10 € | 10 | 0,39% | 10:06:35 | |
| | 21 | 470,15 € | 472,15 € | 21 | 0,43% | 10:06:37 | |
| | 104 | 470,25 € | 472,75 € | 1 | 0,53% | 09:50:59 | |
| | 60 | 469,80 € | 472,50 € | 60 | 0,57% | 10:06:36 | |
| | 80 | 542,25 $ | 549,00 $ | 40 | 1,24% | 00:47:18 | |
| | 5 | 471,35 € | 478,50 € | 5 | 1,52% | 10:06:36 | |
| | 50 | 418,60 ¤ | 433,15 ¤ | 50 | 3,48% | 10:06:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 249.056 Stück | Höchster Spread (SIX Swiss Exchange) | 3,48% | |
| Gesamtumsatz | 116.440.731 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate, 09:23:09) | 472,85 € | |||
| Tagestief (Frankfurt, 08:04:16) | 464,65 € |
| Gesamtvolumen | 149 Stück | Höchster Spread (Frankfurt) | 1,52% | |
| Gesamtumsatz | 69.797 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 09:23:09) | 472,85 € | |||
| Tagestief (Frankfurt, 08:04:16) | 464,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |