| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.04.26 | 35,235 € | 35,735 € | 35,145 € | 35,465 € | 111 | 3.928 € | |
| 17.04.26 | 34,48 € | 37,915 € | 34,48 € | 36,355 € | 100 | 3.692 € | |
| 16.04.26 | 35,27 € | 35,58 € | 34,615 € | 34,615 € | 0 | 0 € | |
| 15.04.26 | 35,07 € | 35,88 € | 34,88 € | 35,545 € | 1.147 | 40.088 € | |
| 14.04.26 | 33,655 € | 35,465 € | 33,655 € | 35,095 € | 358 | 12.482 € | |
| 13.04.26 | 33,09 € | 33,51 € | 32,825 € | 33,51 € | 13 | 430 € | |
| 10.04.26 | 34,305 € | 34,57 € | 33,595 € | 33,615 € | 33 | 1.135 € | |
| 09.04.26 | 34,405 € | 34,605 € | 33,765 € | 34,425 € | 64 | 2.161 € | |
| 08.04.26 | 34,775 € | 36,535 € | 34,545 € | 34,795 € | 279 | 9.851 € | |
| 07.04.26 | 32,97 € | 32,97 € | 32,21 € | 32,58 € | 22 | 717 € | |
| 02.04.26 | 32,29 € | 32,545 € | 31,14 € | 32,545 € | 200 | 6.487 € | |
| 01.04.26 | 32,51 € | 33,23 € | 32,435 € | 32,995 € | 159 | 5.236 € | |
| 31.03.26 | 31,71 € | 32,605 € | 31,45 € | 32,605 € | 662 | 21.179 € | |
| 30.03.26 | 32,375 € | 32,75 € | 31,74 € | 31,74 € | 0 | 0 € | |
| 27.03.26 | 34,515 € | 34,53 € | 32,45 € | 32,45 € | 2 | 65 € | |
| 26.03.26 | 34,475 € | 34,66 € | 34,01 € | 34,30 € | 0 | 0 € | |
| 25.03.26 | 34,81 € | 35,665 € | 34,515 € | 34,94 € | 149 | 5.176 € | |
| 24.03.26 | 34,48 € | 34,78 € | 34,18 € | 34,78 € | 0 | 0 € | |
| 23.03.26 | 34,02 € | 35,545 € | 33,585 € | 34,805 € | 233 | 8.110 € | |
| 20.03.26 | 35,285 € | 35,285 € | 33,815 € | 34,30 € | 128 | 4.445 € | |
| 19.03.26 | 34,885 € | 35,535 € | 34,60 € | 35,39 € | 954 | 33.762 € | |
| 18.03.26 | 35,86 € | 36,04 € | 35,075 € | 35,075 € | 132 | 4.630 € |
| 1 Woche | 35,095 € | +1,05% |
| 1 Monat | 34,30 € | +3,40% |
| 3 Monate | 36,69 € | -3,34% |
| Lfd. Jahr | 35,00 € | +1,33% |
| 1 Jahr | 21,815 € | +62,57% |
| 3 Jahre | 29,275 € | +21,14% |
| 12.03.26 | Dividende | 0,15583 EUR | |
| 26.12.25 | Dividende | 0,15282 EUR | |
| 03.09.25 | Dividende | 0,15462 EUR | |
| 18.06.25 | Dividende | 0,15678 EUR | |
| 12.03.25 | Dividende | 0,16489 EUR |
