| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 1,3825 € | 1,3825 € | 1,3825 € | 1,3825 € | * | - | - |
| 30.04.26 | 1,40 € | 1,4075 € | 1,3825 € | 1,3875 € | - | - | |
| 29.04.26 | 1,395 € | 1,415 € | 1,39 € | 1,395 € | - | - | |
| 28.04.26 | 1,385 € | 1,4075 € | 1,3725 € | 1,39 € | - | - | |
| 27.04.26 | 1,4025 € | 1,405 € | 1,38 € | 1,38 € | - | - | |
| 26.04.26 | 1,4075 € | 1,4125 € | 1,4025 € | 1,4025 € | - | - | |
| 25.04.26 | 1,4075 € | 1,4075 € | 1,4075 € | 1,4075 € | - | - | |
| 24.04.26 | 1,4275 € | 1,435 € | 1,3775 € | 1,4075 € | - | - | |
| 23.04.26 | 1,40 € | 1,44 € | 1,3925 € | 1,4275 € | - | - | |
| 22.04.26 | 1,41 € | 1,4375 € | 1,385 € | 1,4175 € | - | - | |
| 21.04.26 | 1,4225 € | 1,4425 € | 1,3975 € | 1,415 € | - | - | |
| 20.04.26 | 1,4175 € | 1,4475 € | 1,39 € | 1,4225 € | - | - | |
| 19.04.26 | 1,415 € | 1,415 € | 1,405 € | 1,4075 € | - | - | |
| 18.04.26 | 1,415 € | 1,4275 € | 1,405 € | 1,41 € | - | - | |
| 17.04.26 | 1,435 € | 1,5075 € | 1,405 € | 1,415 € | - | - | |
| 16.04.26 | 1,4225 € | 1,465 € | 1,4225 € | 1,4325 € | - | - | |
| 15.04.26 | 1,4175 € | 1,4525 € | 1,3725 € | 1,42 € | - | - | |
| 14.04.26 | 1,3175 € | 1,425 € | 1,3025 € | 1,4225 € | - | - | |
| 13.04.26 | 1,2875 € | 1,3275 € | 1,2775 € | 1,325 € | - | - | |
| 12.04.26 | 1,3075 € | 1,3075 € | 1,2775 € | 1,2825 € | - | - | |
| 11.04.26 | 1,3075 € | 1,3125 € | 1,3075 € | 1,3075 € | - | - | |
| 10.04.26 | 1,235 € | 1,3175 € | 1,23 € | 1,3075 € | - | - | |
| 09.04.26 | 1,225 € | 1,25 € | 1,2075 € | 1,2325 € | - | - |
| 1 Woche | 1,4075 € | -1,78% |
| 1 Monat | 1,195 € | +15,69% |
| 3 Monate | 1,0525 € | +31,35% |
| Lfd. Jahr | 1,185 € | +16,67% |
| 1 Jahr | 0,885 € | +56,21% |
| 3 Jahre | 1,0575 € | +30,73% |
| 09.02.04 | Reverse Split | 100:1 | |
| 23.10.00 | Bezugsrecht | 3:1 | 320,00 EUR |
| 07.08.00 | Gratisaktien | 2:1 |
