| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:14:20 | 5,852 € | 0 | 0 € | 260 | 1.495 € | ||
| 11:43:42 | 5,842 € | 0 | 0 € | 260 | 1.495 € | ||
| 11:13:28 | 5,834 € | 0 | 0 € | 260 | 1.495 € | ||
| 10:44:12 | 5,83 € | 0 | 0 € | 260 | 1.495 € | ||
| 09:43:56 | 5,844 € | 0 | 0 € | 260 | 1.495 € | ||
| 09:13:13 | 5,836 € | 0 | 0 € | 260 | 1.495 € | ||
| 08:43:49 | 5,764 € | 0 | 0 € | 260 | 1.495 € | ||
| 07:40:49 | 5,75 € | 0 | 0 € | 260 | 1.495 € | ||
| 07:40:49 | 5,75 € | 260 | 1.495 € | 260 | 1.495 € |