| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:08:10 | 39,005 € | 6 | 234 € | 4.441 | 177 T € | ||
| 21:08:10 | 39,005 € | 6 | 234 € | 4.435 | 176 T € | ||
| 21:08:05 | 39,00 € | 1 | 39 € | 4.429 | 176 T € | ||
| 20:07:02 | 39,17 € | 25 | 979 € | 4.428 | 176 T € | ||
| 19:28:15 | 39,075 € | 5 | 195 € | 4.403 | 175 T € | ||
| 18:03:37 | 39,265 € | 500 | 19.633 € | 4.398 | 175 T € | ||
| 17:25:04 | 39,51 € | 0 | 0 € | 3.898 | 155 T € | ||
| 16:44:42 | 39,67 € | 500 | 19.835 € | 3.898 | 155 T € | ||
| 16:12:46 | 39,715 € | 1.681 | 67 T € | 3.398 | 135 T € | ||
| 14:40:42 | 39,795 € | 98 | 3.900 € | 1.717 | 69 T € | ||
| 12:11:44 | 40,11 € | 50 | 2.006 € | 1.619 | 65 T € | ||
| 11:59:38 | 40,245 € | 250 | 10.061 € | 1.569 | 63 T € | ||
| 11:56:58 | 40,235 € | 100 | 4.024 € | 1.319 | 53 T € | ||
| 11:38:32 | 40,08 € | 500 | 20.040 € | 1.219 | 48.712 € | ||
| 11:24:31 | 40,125 € | 134 | 5.377 € | 719 | 28.672 € | ||
| 11:21:47 | 40,145 € | 100 | 4.015 € | 585 | 23.296 € | ||
| 11:13:40 | 39,955 € | 100 | 3.996 € | 485 | 19.281 € | ||
| 10:45:58 | 39,98 € | 30 | 1.199 € | 385 | 15.286 € | ||
| 10:04:46 | 39,755 € | 20 | 795 € | 355 | 14.086 € | ||
| 09:57:40 | 39,74 € | 300 | 11.922 € | 335 | 13.291 € | ||
| 08:01:30 | 39,115 € | 35 | 1.369 € | 35 | 1.369 € |
