| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:57 | 39,735 € | 14 | 556 € | 2.371 | 94 T € | ||
| 17:27:56 | 39,795 € | 76 | 3.024 € | 2.357 | 93 T € | ||
| 17:04:28 | 39,79 € | 400 | 15.916 € | 2.281 | 90 T € | ||
| 16:58:06 | 39,83 € | 157 | 6.253 € | 1.881 | 74 T € | ||
| 16:39:31 | 39,775 € | 4 | 159 € | 1.724 | 68 T € | ||
| 16:34:55 | 39,755 € | 1 | 40 € | 1.720 | 68 T € | ||
| 16:33:42 | 39,76 € | 1 | 40 € | 1.719 | 68 T € | ||
| 16:33:15 | 39,77 € | 1 | 40 € | 1.718 | 68 T € | ||
| 16:32:47 | 39,755 € | 1 | 40 € | 1.717 | 68 T € | ||
| 16:30:56 | 39,75 € | 1 | 40 € | 1.716 | 68 T € | ||
| 16:30:55 | 39,76 € | 2 | 80 € | 1.715 | 68 T € | ||
| 16:19:43 | 39,69 € | 75 | 2.977 € | 1.713 | 68 T € | ||
| 16:13:07 | 39,70 € | 3 | 119 € | 1.638 | 65 T € | ||
| 16:03:58 | 39,64 € | 26 | 1.031 € | 1.635 | 65 T € | ||
| 15:59:27 | 39,655 € | 1 | 40 € | 1.609 | 63 T € | ||
| 15:38:37 | 39,745 € | 500 | 19.873 € | 1.608 | 63 T € | ||
| 15:08:29 | 39,745 € | 157 | 6.240 € | 1.108 | 43.575 € | ||
| 15:04:36 | 39,70 € | 157 | 6.233 € | 951 | 37.335 € | ||
| 15:04:03 | 39,72 € | 2 | 79 € | 794 | 31.102 € | ||
| 14:54:08 | 39,595 € | 2 | 79 € | 792 | 31.022 € | ||
| 14:52:48 | 39,585 € | 157 | 6.215 € | 790 | 30.943 € | ||
| 14:33:55 | 39,505 € | 1 | 40 € | 633 | 24.728 € | ||
| 14:33:55 | 39,53 € | 1 | 40 € | 632 | 24.689 € | ||
| 13:50:03 | 39,26 € | 1 | 39 € | 631 | 24.649 € | ||
| 13:04:25 | 39,30 € | 1 | 39 € | 630 | 24.610 € | ||
| 13:04:24 | 39,31 € | 2 | 79 € | 629 | 24.571 € | ||
| 11:45:02 | 39,08 € | 1 | 39 € | 627 | 24.492 € | ||
| 11:03:41 | 39,10 € | 100 | 3.910 € | 626 | 24.453 € | ||
| 10:58:00 | 39,08 € | 300 | 11.724 € | 526 | 20.543 € | ||
| 10:38:50 | 39,065 € | 1 | 39 € | 226 | 8.819 € | ||
| 10:32:10 | 39,075 € | 1 | 39 € | 225 | 8.780 € | ||
| 10:14:27 | 39,05 € | 6 | 234 € | 224 | 8.741 € | ||
| 09:31:35 | 39,21 € | 2 | 78 € | 218 | 8.506 € | ||
| 09:27:59 | 39,225 € | 1 | 39 € | 216 | 8.428 € | ||
| 09:27:58 | 39,255 € | 2 | 79 € | 215 | 8.389 € | ||
| 09:11:33 | 39,255 € | 1 | 39 € | 213 | 8.310 € | ||
| 08:17:46 | 38,82 € | 1 | 39 € | 212 | 8.271 € | ||
| 08:14:36 | 38,825 € | 2 | 78 € | 211 | 8.232 € | ||
| 08:07:23 | 39,10 € | 2 | 78 € | 209 | 8.155 € | ||
| 08:05:48 | 39,11 € | 125 | 4.889 € | 207 | 8.076 € | ||
| 08:01:52 | 38,865 € | 78 | 3.031 € | 82 | 3.188 € | ||
| 08:00:16 | 38,95 € | 1 | 39 € | 4 | 156 € | ||
| 08:00:15 | 39,055 € | 2 | 78 € | 3 | 117 € | ||
| 07:42:31 | 39,09 € | 1 | 39 € | 1 | 39 € | ||
| 07:27:00 | 38,845 € | 0 | 0 € | 0 | 0 € |
