| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 30,995 € | 31,315 € | 30,995 € | 31,315 € | 1.231 | 38.493 € | |
| 29.12.25 | 30,855 € | 31,105 € | 30,855 € | 31,105 € | 639 | 19.818 € | |
| 23.12.25 | 31,00 € | 31,00 € | 31,00 € | 31,00 € | 200 | 6.200 € | |
| 22.12.25 | 30,865 € | 30,865 € | 30,865 € | 30,865 € | 0 | 0 € | |
| 19.12.25 | 30,47 € | 30,47 € | 30,47 € | 30,47 € | 0 | 0 € | |
| 18.12.25 | 30,60 € | 30,60 € | 30,60 € | 30,60 € | 0 | 0 € | |
| 17.12.25 | 30,295 € | 30,46 € | 30,295 € | 30,46 € | 30 | 914 € | |
| 16.12.25 | 30,65 € | 30,65 € | 29,90 € | 29,90 € | 639 | 19.552 € | |
| 15.12.25 | 30,865 € | 30,995 € | 30,735 € | 30,735 € | 1.530 | 47.402 € | |
| 12.12.25 | 31,085 € | 31,085 € | 31,085 € | 31,085 € | 0 | 0 € | |
| 11.12.25 | 31,145 € | 31,145 € | 31,145 € | 31,145 € | 0 | 0 € | |
| 10.12.25 | 31,205 € | 31,32 € | 31,205 € | 31,32 € | 320 | 10.022 € | |
| 09.12.25 | 31,325 € | 31,325 € | 31,325 € | 31,325 € | 0 | 0 € | |
| 08.12.25 | 31,485 € | 31,485 € | 31,40 € | 31,40 € | 50 | 1.570 € | |
| 05.12.25 | 31,955 € | 31,955 € | 31,955 € | 31,955 € | 0 | 0 € | |
| 04.12.25 | 32,165 € | 32,165 € | 32,165 € | 32,165 € | 0 | 0 € | |
| 03.12.25 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | 0 | 0 € | |
| 02.12.25 | 31,98 € | 31,98 € | 31,98 € | 31,98 € | 0 | 0 € | |
| 01.12.25 | 31,89 € | 31,89 € | 31,89 € | 31,89 € | 0 | 0 € | |
| 28.11.25 | 31,53 € | 31,755 € | 31,53 € | 31,755 € | 257 | 8.161 € | |
| 27.11.25 | 31,585 € | 31,585 € | 31,57 € | 31,57 € | 32 | 1.010 € | |
| 26.11.25 | 31,535 € | 31,535 € | 31,535 € | 31,535 € | 0 | 0 € |
| 19.02.26 | Dividende | 0,31563 EUR | |
| 13.11.25 | Dividende | 0,30885 EUR | |
| 14.08.25 | Dividende | 0,30587 EUR | |
| 15.05.25 | Dividende | 0,3203 EUR | |
| 13.02.25 | Dividende | 0,34474 EUR |
