Top-News
Service Properties Trust Handelsplätze
Aktie
WKN: A2PSPV ISIN: US81761L1026 US-Symbol: SVC
2.627
2,555 €
-0,072 €
-2,74%
11:01:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
165,89 Mio.
Marktkapitalisierung *
446,74 Mio.
€
Streubesitz
12,75%
Index-Zugehörigkeit
-
IR-Website
2.627 2.57 2.59 2.608 2.74 2.73 2.72 2.603 2.625 2.609 2.571 2.637
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,555 € | -2,74% | 2,627 € | 1 | 224 | 2,555 - 2,594 € | 11:01:35 | Hist. Kurse | |||
| | 2,572 € | +0,08% | 2,57 € | 0 | 0 | 2,57 - 2,639 € | 11:09:12 | Hist. Kurse | |||
| | 2,58 € | -0,39% | 2,59 € | 0 | 0 | 2,58 - 2,58 € | 07:57:06 | Hist. Kurse | |||
| | 2,62 € | +0,46% | 2,608 € | 0 | 0 | 2,559 - 2,62 € | 10:13:45 | Hist. Kurse | |||
| Nasdaq | 2,775 $ | +1,28% | 2,74 $ | 200 | 794.309 | 06.12.24 | Hist. Kurse | ||||
| NYSE | 2,78 $ | +1,83% | 2,73 $ | 200 | 31.033 | 2,745 - 2,785 $ | 06.12.24 | Hist. Kurse | |||
| AMEX | 2,72 $ | 0 % | 2,72 $ | 100 | 1.025 | 05.12.24 | Hist. Kurse | ||||
| Düsseldorf | 2,556 € | G | -1,81% | 2,603 € | 0 | 0 | 2,556 - 2,556 € | 09:10:05 | Hist. Kurse | ||
| Frankfurt | 2,559 € | -2,51% | 2,625 € | 0 | 0 | 2,559 - 2,559 € | 08:05:02 | Hist. Kurse | |||
| München | 2,597 € | -0,46% | 2,609 € | 0 | 0 | 2,597 - 2,597 € | 08:05:16 | Hist. Kurse | |||
| Stuttgart | 2,558 € | -0,51% | 2,571 € | 0 | 0 | 2,558 - 2,558 € | 08:12:43 | Hist. Kurse | |||
| Berlin | 2,639 € | -T | +0,08% | 2,637 € | 0 | 0 | 2,575 - 2,639 € | 10:18:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.488 | 2,554 € | 2,591 € | 2.488 | 1,45% | 11:09:11 | |
| | 2.351 | 2,553 € | 2,591 € | 2.316 | 1,49% | 11:09:10 | |
| | 0 | 2,553 € | 2,591 € | 0 | 1,49% | 11:09:12 | |
| | 2.360 | 2,553 € | 2,591 € | 2.360 | 1,49% | 11:09:11 | |
| | 1 | 2,73 $ | - | 0 | 0,00% | 06.12.24 | |
| | 2.350 | 2,556 € | 2,593 € | 2.350 | 1,45% | 10:48:06 | |
| | 400 | 2,556 € | 2,593 € | 400 | 1,45% | 10:53:07 | |
| | 2.349 | 2,556 € | 2,593 € | 2.314 | 1,45% | 10:48:06 | |
| | 2.350 | 2,555 € | 2,593 € | 2.350 | 1,49% | 10:33:28 | |
| | 29 | 2,75 $ | 2,81 $ | 3 | 2,18% | 06.12.24 | |
| | 6.400 | 2,456 € | 2,693 € | 5.800 | 9,65% | 10:33:24 | |
| | 1 | 2,47 $ | 2,92 $ | 1 | 18,22% | 10:33:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 224 Stück | Höchster Spread (Nasdaq) | 18,22% | |
| Gesamtumsatz | 574 € | Niedrigster Spread (Frankfurt) | 1,45% | |
| Tageshoch (Berlin, 10:18:14) | 2,639 € | |||
| Tagestief (Tradegate, 11:01:35) | 2,555 € |
| Gesamtvolumen | 224 Stück | Höchster Spread (Berlin) | 9,65% | |
| Gesamtumsatz | 574 € | Niedrigster Spread (Frankfurt) | 1,45% | |
| Tageshoch (Berlin, 10:18:14) | 2,639 € | |||
| Tagestief (Tradegate, 11:01:35) | 2,555 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
