| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:16 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 22:14:03 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 21:44:09 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 21:13:03 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 20:43:25 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 20:13:42 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 19:43:29 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 18:43:41 | 14,68 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 17:13:55 | 14,64 € | 0 | 0 € | 1.600 | 23.339 € | ||
| 16:32:06 | 14,62 € | 50 | 731 € | 1.600 | 23.339 € | ||
| 16:17:49 | 14,60 € | 81 | 1.183 € | 1.550 | 22.608 € | ||
| 16:13:31 | 14,60 € | 0 | 0 € | 1.469 | 21.425 € | ||
| 16:12:54 | 14,60 € | 70 | 1.022 € | 1.469 | 21.425 € | ||
| 15:43:07 | 14,58 € | 0 | 0 € | 1.399 | 20.403 € | ||
| 15:40:11 | 14,58 € | 12 | 175 € | 1.399 | 20.403 € | ||
| 15:13:11 | 14,54 € | 0 | 0 € | 1.387 | 20.229 € | ||
| 15:11:33 | 14,54 € | 100 | 1.454 € | 1.387 | 20.229 € | ||
| 14:43:27 | 14,54 € | 0 | 0 € | 1.287 | 18.775 € | ||
| 14:13:55 | 14,56 € | 0 | 0 € | 1.287 | 18.775 € | ||
| 13:43:26 | 14,56 € | 0 | 0 € | 1.287 | 18.775 € | ||
| 13:13:41 | 14,58 € | 0 | 0 € | 1.287 | 18.775 € | ||
| 12:50:55 | 14,58 € | 200 | 2.916 € | 1.287 | 18.775 € | ||
| 12:13:08 | 14,56 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 11:43:20 | 14,56 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 11:13:04 | 14,58 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 10:43:05 | 14,58 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 10:13:38 | 14,58 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 09:43:44 | 14,58 € | 0 | 0 € | 1.087 | 15.859 € | ||
| 09:19:16 | 14,50 € | 37 | 537 € | 1.087 | 15.859 € | ||
| 09:13:59 | 14,58 € | 0 | 0 € | 1.050 | 15.322 € | ||
| 09:00:23 | 14,44 € | 50 | 722 € | 1.050 | 15.322 € | ||
| 08:49:02 | 14,60 € | 1.000 | 14.600 € | 1.000 | 14.600 € | ||
| 08:44:01 | 14,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:11 | 14,40 € | 0 | 0 € | 0 | 0 € |
