| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:44:26 | 78,16 € | 0 | 0 € | 290 | 22.537 € | ||
| 13:13:49 | 78,12 € | 0 | 0 € | 290 | 22.537 € | ||
| 12:44:08 | 78,06 € | 0 | 0 € | 290 | 22.537 € | ||
| 12:40:03 | 78,06 € | 159 | 12.412 € | 290 | 22.537 € | ||
| 12:29:01 | 77,96 € | 7 | 546 € | 131 | 10.125 € | ||
| 12:14:36 | 77,90 € | 0 | 0 € | 124 | 9.579 € | ||
| 11:43:53 | 77,54 € | 0 | 0 € | 124 | 9.579 € | ||
| 11:14:11 | 77,54 € | 0 | 0 € | 124 | 9.579 € | ||
| 10:44:19 | 77,64 € | 0 | 0 € | 124 | 9.579 € | ||
| 10:29:50 | 77,58 € | 2 | 155 € | 124 | 9.579 € | ||
| 10:21:16 | 77,52 € | 6 | 465 € | 122 | 9.424 € | ||
| 10:18:40 | 77,50 € | 5 | 388 € | 116 | 8.959 € | ||
| 10:14:12 | 77,48 € | 0 | 0 € | 111 | 8.572 € | ||
| 10:13:26 | 77,52 € | 2 | 155 € | 111 | 8.572 € | ||
| 10:10:29 | 77,56 € | 6 | 465 € | 109 | 8.417 € | ||
| 10:07:13 | 77,48 € | 4 | 310 € | 103 | 7.951 € | ||
| 10:05:00 | 77,56 € | 11 | 853 € | 99 | 7.641 € | ||
| 09:56:46 | 77,38 € | 1 | 77 € | 88 | 6.788 € | ||
| 09:56:25 | 77,38 € | 2 | 155 € | 87 | 6.711 € | ||
| 09:53:26 | 77,34 € | 2 | 155 € | 85 | 6.556 € | ||
| 09:53:11 | 77,36 € | 1 | 77 € | 83 | 6.401 € | ||
| 09:52:52 | 77,36 € | 6 | 464 € | 82 | 6.324 € | ||
| 09:47:41 | 77,18 € | 6 | 463 € | 76 | 5.860 € | ||
| 09:46:53 | 77,22 € | 3 | 232 € | 70 | 5.397 € | ||
| 09:44:07 | 77,26 € | 0 | 0 € | 67 | 5.165 € | ||
| 09:43:14 | 77,26 € | 7 | 541 € | 67 | 5.165 € | ||
| 09:36:23 | 77,26 € | 30 | 2.318 € | 60 | 4.624 € | ||
| 09:14:35 | 76,94 € | 0 | 0 € | 30 | 2.306 € | ||
| 09:00:36 | 76,88 € | 30 | 2.306 € | 30 | 2.306 € | ||
| 08:44:24 | 76,48 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:20 | 76,56 € | 0 | 0 € | 0 | 0 € |
