Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Rio Tinto Aktie
Aktie
81.53
83,37 €
+1,84 €
+2,26%
13:34:43 Uhr
Depot/Watchlist
Marktkapitalisierung *
87,85 Mrd. €
Streubesitz
33,12%
KGV
12,78
Dividende
3,35 £
Dividendenrendite
4,92%
neu: Nachhaltigkeits-Score
61 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,77:
MN1A87
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 13:34:43
| Brief | Anzahl | Stück | Verkauforders | |
| 83,480 € | 1 | 166 | ||
| 83,470 € | 1 | 166 | ||
| 83,450 € | 2 | 665 | ||
| 83,440 € | 2 | 504 | ||
| 83,430 € | 2 | 665 | ||
| 83,420 € | 4 | 4.015 | ||
| 83,410 € | 1 | 166 | ||
| 83,400 € | 2 | 510 | ||
| 83,380 € | 2 | 774 | ||
| 83,370 € | 1 | 275 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 83,320 € | 4 | 1.699 | ||
| 83,310 € | 1 | 499 | ||
| 83,300 € | 3 | 1.274 | ||
| 83,290 € | 2 | 773 | ||
| 83,280 € | 3 | 835 | ||
| 83,270 € | 2 | 441 | ||
| 83,260 € | 1 | 274 | ||
| 83,250 € | 3 | 3.291 | ||
| 83,240 € | 1 | 274 | ||
| 83,230 € | 2 | 441 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 7.906 | 1 : 1,24 | 9.801 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:34:43 | 83,37 € | 1 | 83 € | 55.618 | 4,59 M € | ||
| 13:33:09 | 83,35 € | 200 | 16.670 € | 55.617 | 4,59 M € | ||
| 13:33:04 | 83,35 € | 120 | 10.002 € | 55.417 | 4,57 M € | ||
| 13:30:52 | 83,35 € | 160 | 13.336 € | 55.297 | 4,56 M € | ||
| 13:30:52 | 83,35 € | 161 | 13.419 € | 55.137 | 4,55 M € | ||
| 13:30:08 | 83,36 € | 709 | 59 T € | 54.976 | 4,54 M € | ||
| 13:30:00 | 83,40 € | 460 | 38.364 € | 54.267 | 4,48 M € | ||
| 13:30:00 | 83,40 € | 40 | 3.336 € | 53.807 | 4,44 M € | ||
| 13:28:31 | 83,46 € | 52 | 4.340 € | 53.767 | 4,44 M € | ||
| 13:28:14 | 83,47 € | 16 | 1.336 € | 53.715 | 4,43 M € | ||
| 13:28:14 | 83,47 € | 31 | 2.588 € | 53.699 | 4,43 M € | ||
| 13:28:14 | 83,47 € | 46 | 3.840 € | 53.668 | 4,43 M € | ||
| 13:28:14 | 83,47 € | 66 | 5.509 € | 53.622 | 4,43 M € | ||
| 13:26:11 | 83,45 € | 119 | 9.931 € | 53.556 | 4,42 M € | ||
| 13:20:31 | 83,51 € | 25 | 2.088 € | 53.437 | 4,41 M € | ||
| 13:18:18 | 83,50 € | 125 | 10.438 € | 53.412 | 4,41 M € | ||
| 13:17:32 | 83,50 € | 245 | 20.458 € | 53.287 | 4,40 M € | ||
| 13:10:55 | 83,61 € | 155 | 12.960 € | 53.042 | 4,38 M € | ||
| 13:10:55 | 83,60 € | 85 | 7.106 € | 52.887 | 4,36 M € | ||
| 13:10:37 | 83,61 € | 20 | 1.672 € | 52.802 | 4,36 M € | ||
| 13:10:20 | 83,59 € | 99 | 8.275 € | 52.782 | 4,35 M € | ||
| 13:06:04 | 83,60 € | 219 | 18.308 € | 52.683 | 4,35 M € | ||
| 13:03:02 | 83,58 € | 17 | 1.421 € | 52.464 | 4,33 M € | ||
| 13:02:25 | 83,65 € | 79 | 6.608 € | 52.447 | 4,33 M € | ||
| 13:02:25 | 83,61 € | 46 | 3.846 € | 52.368 | 4,32 M € | ||
| 13:01:06 | 83,64 € | 51 | 4.266 € | 52.322 | 4,32 M € | ||
| 12:59:19 | 83,72 € | 1 | 84 € | 52.271 | 4,31 M € | ||
| 12:59:12 | 83,67 € | 1 | 84 € | 52.270 | 4,31 M € | ||
| 12:56:19 | 83,68 € | 200 | 16.736 € | 52.269 | 4,31 M € | ||
| 12:54:46 | 83,63 € | 57 | 4.767 € | 52.069 | 4,30 M € | ||
| 12:54:21 | 83,70 € | 60 | 5.022 € | 52.012 | 4,29 M € | ||
| 12:54:18 | 83,67 € | 474 | 39.660 € | 51.952 | 4,29 M € | ||
| 12:53:44 | 83,66 € | 24 | 2.008 € | 51.478 | 4,25 M € | ||
| 12:53:30 | 83,62 € | 101 | 8.446 € | 51.454 | 4,24 M € | ||
| 12:50:52 | 83,51 € | 42 | 3.507 € | 51.353 | 4,24 M € | ||
| 12:50:10 | 83,61 € | 15 | 1.254 € | 51.311 | 4,23 M € | ||
| 12:47:44 | 83,44 € | 65 | 5.424 € | 51.296 | 4,23 M € | ||
| 12:47:44 | 83,45 € | 35 | 2.921 € | 51.231 | 4,23 M € | ||
| 12:45:31 | 83,38 € | 2 | 167 € | 51.196 | 4,22 M € | ||
| 12:45:31 | 83,38 € | 72 | 6.003 € | 51.194 | 4,22 M € | ||
| 12:45:31 | 83,38 € | 71 | 5.920 € | 51.122 | 4,22 M € | ||
| 12:45:13 | 83,39 € | 52 | 4.336 € | 51.051 | 4,21 M € | ||
| 12:44:07 | 83,38 € | 65 | 5.420 € | 50.999 | 4,21 M € | ||
| 12:43:36 | 83,37 € | 7 | 584 € | 50.934 | 4,20 M € | ||
| 12:43:36 | 83,37 € | 24 | 2.001 € | 50.927 | 4,20 M € | ||
| 12:43:36 | 83,36 € | 29 | 2.417 € | 50.903 | 4,20 M € | ||
| 12:43:34 | 83,33 € | 158 | 13.166 € | 50.874 | 4,20 M € | ||
| 12:43:34 | 83,33 € | 158 | 13.166 € | 50.716 | 4,18 M € | ||
| 12:43:29 | 83,34 € | 200 | 16.668 € | 50.558 | 4,17 M € | ||
| 12:42:58 | 83,36 € | 63 | 5.252 € | 50.358 | 4,15 M € | ||
| 12:42:48 | 83,32 € | 19 | 1.583 € | 50.295 | 4,15 M € | ||
| 12:42:26 | 83,33 € | 10 | 833 € | 50.276 | 4,15 M € | ||
| 12:42:26 | 83,30 € | 25 | 2.083 € | 50.266 | 4,14 M € | ||
| 12:42:24 | 83,27 € | 232 | 19.319 € | 50.241 | 4,14 M € | ||
| 12:41:35 | 83,23 € | 150 | 12.485 € | 50.009 | 4,12 M € | ||
| 12:37:28 | 83,21 € | 57 | 4.743 € | 49.859 | 4,11 M € | ||
| 12:37:28 | 83,21 € | 6 | 499 € | 49.802 | 4,11 M € | ||
| 12:37:02 | 83,22 € | 57 | 4.744 € | 49.796 | 4,11 M € | ||
| 12:36:58 | 83,22 € | 500 | 41.610 € | 49.739 | 4,10 M € | ||
| 12:36:03 | 83,22 € | 49 | 4.078 € | 49.239 | 4,06 M € | ||
| 12:36:03 | 83,22 € | 11 | 915 € | 49.190 | 4,06 M € | ||
| 12:35:59 | 83,22 € | 40 | 3.329 € | 49.179 | 4,05 M € | ||
| 12:35:55 | 83,21 € | 109 | 9.070 € | 49.139 | 4,05 M € | ||
| 12:35:55 | 83,20 € | 100 | 8.320 € | 49.030 | 4,04 M € | ||
| 12:35:53 | 83,18 € | 225 | 18.716 € | 48.930 | 4,03 M € | ||
| 12:35:53 | 83,17 € | 775 | 64 T € | 48.705 | 4,01 M € | ||
| 12:35:50 | 83,16 € | 245 | 20.374 € | 47.930 | 3,95 M € | ||
| 12:35:18 | 83,20 € | 53 | 4.410 € | 47.685 | 3,93 M € | ||
| 12:35:14 | 83,17 € | 219 | 18.214 € | 47.632 | 3,93 M € | ||
| 12:35:14 | 83,17 € | 200 | 16.634 € | 47.413 | 3,91 M € | ||
| 12:35:09 | 83,17 € | 42 | 3.493 € | 47.213 | 3,89 M € | ||
| 12:35:09 | 83,17 € | 12 | 998 € | 47.171 | 3,89 M € | ||
| 12:35:05 | 83,14 € | 194 | 16.129 € | 47.159 | 3,89 M € | ||
| 12:34:45 | 83,14 € | 53 | 4.406 € | 46.965 | 3,87 M € | ||
| 12:31:42 | 83,03 € | 31 | 2.574 € | 46.912 | 3,87 M € | ||
| 12:31:42 | 83,03 € | 21 | 1.744 € | 46.881 | 3,86 M € | ||
| 12:31:38 | 83,05 € | 46 | 3.820 € | 46.860 | 3,86 M € | ||
| 12:31:38 | 83,01 € | 1 | 83 € | 46.814 | 3,86 M € | ||
| 12:31:38 | 83,01 € | 33 | 2.739 € | 46.813 | 3,86 M € | ||
| 12:31:36 | 82,96 € | 330 | 27.377 € | 46.780 | 3,85 M € | ||
| 12:29:17 | 82,97 € | 33 | 2.738 € | 46.450 | 3,83 M € | ||
| 12:23:19 | 83,04 € | 13 | 1.080 € | 46.417 | 3,82 M € | ||
| 12:23:19 | 83,04 € | 46 | 3.820 € | 46.404 | 3,82 M € | ||
| 12:23:15 | 83,00 € | 153 | 12.699 € | 46.358 | 3,82 M € | ||
| 12:19:42 | 82,98 € | 54 | 4.481 € | 46.205 | 3,81 M € | ||
| 12:19:41 | 82,92 € | 580 | 48.094 € | 46.151 | 3,80 M € | ||
| 12:19:19 | 82,93 € | 47 | 3.898 € | 45.571 | 3,75 M € | ||
| 12:18:31 | 82,93 € | 40 | 3.317 € | 45.524 | 3,75 M € | ||
| 12:17:31 | 82,92 € | 124 | 10.282 € | 45.484 | 3,75 M € | ||
| 12:17:18 | 82,97 € | 16 | 1.328 € | 45.360 | 3,74 M € | ||
| 12:13:34 | 83,00 € | 4 | 332 € | 45.344 | 3,74 M € | ||
| 12:13:29 | 83,00 € | 68 | 5.644 € | 45.340 | 3,74 M € | ||
| 12:13:29 | 83,00 € | 200 | 16.600 € | 45.272 | 3,73 M € | ||
| 12:13:24 | 82,96 € | 20 | 1.659 € | 45.072 | 3,71 M € | ||
| 12:12:57 | 82,98 € | 639 | 53 T € | 45.052 | 3,71 M € | ||
| 12:12:55 | 82,96 € | 239 | 19.827 € | 44.413 | 3,66 M € | ||
| 12:12:55 | 82,98 € | 500 | 41.490 € | 44.174 | 3,64 M € | ||
| 12:12:55 | 82,98 € | 200 | 16.596 € | 43.674 | 3,60 M € | ||
| 12:12:55 | 82,98 € | 161 | 13.360 € | 43.474 | 3,58 M € | ||
| 12:12:55 | 82,98 € | 250 | 20.745 € | 43.313 | 3,57 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen