| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:09 | 75,85 € | 0 | 0 € | 133 | 10.334 € | ||
| 19:32:09 | 75,85 € | 0 | 0 € | 133 | 10.334 € | ||
| 16:32:18 | 77,93 € | 0 | 0 € | 133 | 10.334 € | ||
| 13:49:32 | 77,93 € | 83 | 6.468 € | 133 | 10.334 € | ||
| 12:32:04 | 77,65 € | 0 | 0 € | 50 | 3.866 € | ||
| 12:01:28 | 77,32 € | 50 | 3.866 € | 50 | 3.866 € | ||
| 09:31:56 | 76,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:46 | 76,14 € | 0 | 0 € | 0 | 0 € |