Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Renault Aktie
Aktie
31.98
31,76 €
-0,22 €
-0,69%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
10,30 Mrd. €
Streubesitz
38,32%
KGV
17,24
Dividende
2,20 €
Dividendenrendite
6,27%
neu: Nachhaltigkeits-Score
72 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,73:
JZ5BKN
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:33 | 31,76 € | 22 | 699 € | 7.944 | 253 T € | ||
| 21:49:33 | 31,76 € | 22 | 699 € | 7.922 | 252 T € | ||
| 21:46:32 | 31,72 € | 165 | 5.234 € | 7.900 | 251 T € | ||
| 21:46:21 | 31,68 € | 100 | 3.168 € | 7.735 | 246 T € | ||
| 21:29:38 | 31,65 € | 4 | 127 € | 7.635 | 243 T € | ||
| 21:29:37 | 31,65 € | 25 | 791 € | 7.631 | 243 T € | ||
| 20:49:20 | 31,68 € | 4 | 127 € | 7.606 | 242 T € | ||
| 20:45:26 | 31,69 € | 1 | 32 € | 7.602 | 242 T € | ||
| 20:40:24 | 31,62 € | 100 | 3.162 € | 7.601 | 242 T € | ||
| 20:38:36 | 31,62 € | 7 | 221 € | 7.501 | 239 T € | ||
| 20:31:03 | 31,58 € | 1 | 32 € | 7.494 | 238 T € | ||
| 20:30:29 | 31,61 € | 30 | 948 € | 7.493 | 238 T € | ||
| 20:26:52 | 31,65 € | 1 | 32 € | 7.463 | 237 T € | ||
| 20:22:00 | 31,64 € | 33 | 1.044 € | 7.462 | 237 T € | ||
| 20:20:36 | 31,72 € | 165 | 5.234 € | 7.429 | 236 T € | ||
| 20:19:18 | 31,69 € | 3 | 95 € | 7.264 | 231 T € | ||
| 20:19:00 | 31,71 € | 1 | 32 € | 7.261 | 231 T € | ||
| 20:00:59 | 31,71 € | 1 | 32 € | 7.260 | 231 T € | ||
| 19:55:01 | 31,71 € | 1 | 32 € | 7.259 | 231 T € | ||
| 19:50:35 | 31,71 € | 280 | 8.879 € | 7.258 | 231 T € | ||
| 19:50:31 | 31,72 € | 165 | 5.234 € | 6.978 | 222 T € | ||
| 19:50:27 | 31,72 € | 165 | 5.234 € | 6.813 | 217 T € | ||
| 19:50:06 | 31,73 € | 165 | 5.235 € | 6.648 | 212 T € | ||
| 19:40:43 | 31,73 € | 1 | 32 € | 6.483 | 206 T € | ||
| 19:37:48 | 31,69 € | 3 | 95 € | 6.482 | 206 T € | ||
| 19:37:34 | 31,74 € | 1 | 32 € | 6.479 | 206 T € | ||
| 19:24:37 | 31,72 € | 12 | 381 € | 6.478 | 206 T € | ||
| 19:21:40 | 31,70 € | 92 | 2.916 € | 6.466 | 206 T € | ||
| 19:21:36 | 31,71 € | 6 | 190 € | 6.374 | 203 T € | ||
| 19:21:35 | 31,66 € | 35 | 1.108 € | 6.368 | 203 T € | ||
| 19:21:26 | 31,66 € | 465 | 14.722 € | 6.333 | 202 T € | ||
| 19:04:22 | 31,81 € | 1 | 32 € | 5.868 | 187 T € | ||
| 18:58:11 | 31,82 € | 1 | 32 € | 5.867 | 187 T € | ||
| 18:50:48 | 31,84 € | 1 | 32 € | 5.866 | 187 T € | ||
| 18:42:17 | 31,83 € | 5 | 159 € | 5.865 | 187 T € | ||
| 18:34:51 | 31,83 € | 40 | 1.273 € | 5.860 | 187 T € | ||
| 18:29:52 | 31,85 € | 50 | 1.593 € | 5.820 | 185 T € | ||
| 18:22:53 | 31,85 € | 1 | 32 € | 5.770 | 184 T € | ||
| 18:03:19 | 31,82 € | 4 | 127 € | 5.769 | 184 T € | ||
| 17:57:02 | 31,84 € | 14 | 446 € | 5.765 | 184 T € | ||
| 17:56:28 | 31,79 € | 13 | 413 € | 5.751 | 183 T € | ||
| 17:49:03 | 31,89 € | 60 | 1.913 € | 5.738 | 183 T € | ||
| 17:22:15 | 31,77 € | 10 | 318 € | 5.678 | 181 T € | ||
| 17:17:12 | 31,82 € | 27 | 859 € | 5.668 | 180 T € | ||
| 17:16:29 | 31,83 € | 3 | 95 € | 5.641 | 180 T € | ||
| 17:10:18 | 31,87 € | 33 | 1.052 € | 5.638 | 179 T € | ||
| 17:09:04 | 31,90 € | 28 | 893 € | 5.605 | 178 T € | ||
| 16:46:41 | 31,78 € | 1 | 32 € | 5.577 | 178 T € | ||
| 16:46:12 | 31,81 € | 1 | 32 € | 5.576 | 178 T € | ||
| 16:38:24 | 31,83 € | 125 | 3.979 € | 5.575 | 177 T € | ||
| 16:33:18 | 31,80 € | 3 | 95 € | 5.450 | 173 T € | ||
| 16:32:56 | 31,80 € | 1 | 32 € | 5.447 | 173 T € | ||
| 16:28:33 | 31,77 € | 1 | 32 € | 5.446 | 173 T € | ||
| 16:27:43 | 31,76 € | 4 | 127 € | 5.445 | 173 T € | ||
| 16:20:47 | 31,79 € | 65 | 2.066 € | 5.441 | 173 T € | ||
| 16:18:44 | 31,79 € | 80 | 2.543 € | 5.376 | 171 T € | ||
| 16:15:28 | 31,72 € | 25 | 793 € | 5.296 | 169 T € | ||
| 16:15:03 | 31,70 € | 800 | 25.360 € | 5.271 | 168 T € | ||
| 16:14:40 | 31,69 € | 8 | 254 € | 4.471 | 142 T € | ||
| 15:57:18 | 31,67 € | 4 | 127 € | 4.463 | 142 T € | ||
| 15:35:15 | 31,80 € | 1 | 32 € | 4.459 | 142 T € | ||
| 15:34:45 | 31,81 € | 8 | 254 € | 4.458 | 142 T € | ||
| 15:28:03 | 31,93 € | 1 | 32 € | 4.450 | 142 T € | ||
| 15:27:55 | 31,92 € | 1 | 32 € | 4.449 | 142 T € | ||
| 15:27:42 | 31,90 € | 10 | 319 € | 4.448 | 142 T € | ||
| 15:22:41 | 31,88 € | 80 | 2.550 € | 4.438 | 141 T € | ||
| 15:04:32 | 31,80 € | 340 | 10.812 € | 4.358 | 139 T € | ||
| 14:53:25 | 31,80 € | 1 | 32 € | 4.018 | 128 T € | ||
| 14:51:31 | 31,79 € | 1 | 32 € | 4.017 | 128 T € | ||
| 14:49:48 | 31,76 € | 3 | 95 € | 4.016 | 128 T € | ||
| 14:49:35 | 31,80 € | 4 | 127 € | 4.013 | 128 T € | ||
| 14:37:49 | 31,74 € | 1 | 32 € | 4.009 | 128 T € | ||
| 14:22:00 | 31,76 € | 150 | 4.764 € | 4.008 | 128 T € | ||
| 14:20:36 | 31,76 € | 2 | 64 € | 3.858 | 123 T € | ||
| 14:15:29 | 31,88 € | 93 | 2.965 € | 3.856 | 123 T € | ||
| 14:11:04 | 31,93 € | 600 | 19.158 € | 3.763 | 120 T € | ||
| 13:47:49 | 31,89 € | 94 | 2.998 € | 3.163 | 101 T € | ||
| 13:47:28 | 31,89 € | 99 | 3.157 € | 3.069 | 98 T € | ||
| 13:36:51 | 31,85 € | 2 | 64 € | 2.970 | 95 T € | ||
| 13:29:31 | 31,86 € | 270 | 8.602 € | 2.968 | 95 T € | ||
| 13:28:53 | 31,84 € | 2 | 64 € | 2.698 | 86 T € | ||
| 13:25:26 | 31,86 € | 320 | 10.195 € | 2.696 | 86 T € | ||
| 13:25:03 | 31,87 € | 1 | 32 € | 2.376 | 76 T € | ||
| 13:20:58 | 31,80 € | 94 | 2.989 € | 2.375 | 76 T € | ||
| 13:06:01 | 31,80 € | 6 | 191 € | 2.281 | 73 T € | ||
| 12:54:02 | 31,78 € | 50 | 1.589 € | 2.275 | 72 T € | ||
| 12:52:18 | 31,78 € | 3 | 95 € | 2.225 | 71 T € | ||
| 12:52:01 | 31,80 € | 7 | 223 € | 2.222 | 71 T € | ||
| 12:42:41 | 31,84 € | 2 | 64 € | 2.215 | 71 T € | ||
| 12:36:22 | 31,76 € | 2 | 64 € | 2.213 | 71 T € | ||
| 12:33:42 | 31,75 € | 4 | 127 € | 2.211 | 70 T € | ||
| 11:52:22 | 31,78 € | 50 | 1.589 € | 2.207 | 70 T € | ||
| 11:39:35 | 31,78 € | 1 | 32 € | 2.157 | 69 T € | ||
| 11:39:18 | 31,77 € | 3 | 95 € | 2.156 | 69 T € | ||
| 11:39:15 | 31,78 € | 15 | 477 € | 2.153 | 69 T € | ||
| 11:38:36 | 31,79 € | 1 | 32 € | 2.138 | 68 T € | ||
| 11:32:38 | 31,81 € | 80 | 2.545 € | 2.137 | 68 T € | ||
| 11:32:15 | 31,80 € | 1 | 32 € | 2.057 | 66 T € | ||
| 11:29:04 | 31,78 € | 2 | 64 € | 2.056 | 66 T € | ||
| 11:24:07 | 31,79 € | 5 | 159 € | 2.054 | 65 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen