| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:13:40 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:03 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:43 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:31 | 11,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:23 | 10,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:03 | 10,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:35 | 10,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:23 | 10,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:32 | 10,75 € | 0 | 0 € | 0 | 0 € |