| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:35 | 36,04 € | 140 | 5.046 € | 398 | 14.249 € | ||
| 18:09:19 | 36,04 € | 47 | 1.694 € | 258 | 9.204 € | ||
| 17:16:47 | 36,32 € | 80 | 2.906 € | 211 | 7.510 € | ||
| 12:07:11 | 35,88 € | 10 | 359 € | 131 | 4.604 € | ||
| 11:31:22 | 35,40 € | 26 | 920 € | 121 | 4.245 € | ||
| 09:19:52 | 35,00 € | 95 | 3.325 € | 95 | 3.325 € | ||
| 08:01:22 | 34,62 € | 0 | 0 € | 0 | 0 € |
