Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Puma Aktie
Aktie
WKN: 696960 ISIN: DE0006969603 US-Symbol: PMMAF Branche: Textilien, Bekleidung u. Luxuswaren Land: Deutschland
21.78
21,61 €
-0,17 €
-0,78%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
3,15 Mrd. €
Streubesitz
24,37%
KGV
-9,02
Dividende
0,61 €
Dividendenrendite
2,80%
neu: Nachhaltigkeits-Score
63 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,69:
UQ68W9
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:07 | 21,61 € | 0 | 0 € | 9.481 | 207 T € | ||
| 21:46:03 | 21,62 € | 0 | 0 € | 9.481 | 207 T € | ||
| 21:31:02 | 21,61 € | 0 | 0 € | 9.481 | 207 T € | ||
| 21:16:02 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 21:01:06 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 20:46:07 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 20:31:06 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 20:16:02 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 20:01:08 | 21,60 € | 0 | 0 € | 9.481 | 207 T € | ||
| 19:46:05 | 21,53 € | 0 | 0 € | 9.481 | 207 T € | ||
| 19:31:07 | 21,59 € | 0 | 0 € | 9.481 | 207 T € | ||
| 19:26:28 | 21,62 € | 300 | 6.486 € | 9.481 | 207 T € | ||
| 19:26:24 | 21,65 € | 200 | 4.330 € | 9.181 | 201 T € | ||
| 19:16:03 | 21,59 € | 0 | 0 € | 8.981 | 196 T € | ||
| 19:15:37 | 21,68 € | 500 | 10.840 € | 8.981 | 196 T € | ||
| 19:01:06 | 21,58 € | 0 | 0 € | 8.481 | 185 T € | ||
| 18:46:07 | 21,70 € | 0 | 0 € | 8.481 | 185 T € | ||
| 18:31:12 | 21,65 € | 0 | 0 € | 8.481 | 185 T € | ||
| 18:24:44 | 21,65 € | 150 | 3.248 € | 8.481 | 185 T € | ||
| 18:16:09 | 21,65 € | 0 | 0 € | 8.331 | 182 T € | ||
| 18:06:32 | 21,67 € | 0 | 0 € | 8.331 | 182 T € | ||
| 17:47:50 | 21,64 € | 0 | 0 € | 8.331 | 182 T € | ||
| 17:31:07 | 21,55 € | 0 | 0 € | 8.331 | 182 T € | ||
| 17:16:10 | 21,56 € | 0 | 0 € | 8.331 | 182 T € | ||
| 17:01:15 | 21,52 € | 0 | 0 € | 8.331 | 182 T € | ||
| 16:46:07 | 21,60 € | 0 | 0 € | 8.331 | 182 T € | ||
| 16:31:09 | 21,48 € | 0 | 0 € | 8.331 | 182 T € | ||
| 16:16:09 | 21,53 € | 0 | 0 € | 8.331 | 182 T € | ||
| 15:46:08 | 21,51 € | 0 | 0 € | 8.331 | 182 T € | ||
| 15:31:08 | 21,28 € | 0 | 0 € | 8.331 | 182 T € | ||
| 15:25:23 | 21,44 € | 300 | 6.432 € | 8.331 | 182 T € | ||
| 15:25:19 | 21,42 € | 300 | 6.426 € | 8.031 | 176 T € | ||
| 15:17:44 | 21,38 € | 500 | 10.690 € | 7.731 | 169 T € | ||
| 15:17:40 | 21,38 € | 500 | 10.690 € | 7.231 | 159 T € | ||
| 15:16:07 | 21,42 € | 0 | 0 € | 6.731 | 148 T € | ||
| 15:01:12 | 21,60 € | 0 | 0 € | 6.731 | 148 T € | ||
| 14:46:08 | 21,65 € | 0 | 0 € | 6.731 | 148 T € | ||
| 14:31:35 | 21,66 € | 150 | 3.249 € | 6.731 | 148 T € | ||
| 14:31:09 | 21,61 € | 0 | 0 € | 6.581 | 145 T € | ||
| 14:16:11 | 21,65 € | 0 | 0 € | 6.581 | 145 T € | ||
| 14:01:11 | 21,76 € | 0 | 0 € | 6.581 | 145 T € | ||
| 13:46:07 | 21,81 € | 0 | 0 € | 6.581 | 145 T € | ||
| 13:33:21 | 21,88 € | 0 | 0 € | 6.581 | 145 T € | ||
| 13:30:20 | 21,88 € | 200 | 4.376 € | 6.581 | 145 T € | ||
| 13:30:16 | 21,87 € | 200 | 4.374 € | 6.381 | 140 T € | ||
| 13:19:56 | 21,84 € | 360 | 7.862 € | 6.181 | 136 T € | ||
| 13:19:52 | 21,83 € | 360 | 7.859 € | 5.821 | 128 T € | ||
| 13:16:07 | 21,85 € | 0 | 0 € | 5.461 | 120 T € | ||
| 13:14:14 | 21,81 € | 250 | 5.453 € | 5.461 | 120 T € | ||
| 13:14:11 | 21,81 € | 250 | 5.453 € | 5.211 | 115 T € | ||
| 13:01:16 | 21,81 € | 0 | 0 € | 4.961 | 109 T € | ||
| 12:46:06 | 21,97 € | 0 | 0 € | 4.961 | 109 T € | ||
| 12:44:13 | 21,96 € | 194 | 4.260 € | 4.961 | 109 T € | ||
| 12:34:08 | 21,83 € | 66 | 1.441 € | 4.767 | 105 T € | ||
| 12:31:06 | 21,78 € | 0 | 0 € | 4.701 | 104 T € | ||
| 12:26:55 | 21,81 € | 28 | 611 € | 4.701 | 104 T € | ||
| 12:17:18 | 21,98 € | 99 | 2.176 € | 4.673 | 103 T € | ||
| 12:16:12 | 21,98 € | 0 | 0 € | 4.574 | 101 T € | ||
| 12:07:54 | 21,95 € | 99 | 2.173 € | 4.574 | 101 T € | ||
| 12:01:16 | 21,97 € | 0 | 0 € | 4.475 | 99 T € | ||
| 11:46:13 | 21,99 € | 0 | 0 € | 4.475 | 99 T € | ||
| 11:43:15 | 21,99 € | 100 | 2.199 € | 4.475 | 99 T € | ||
| 11:43:13 | 21,99 € | 100 | 2.199 € | 4.375 | 96 T € | ||
| 11:38:18 | 21,99 € | 100 | 2.199 € | 4.275 | 94 T € | ||
| 11:38:15 | 21,99 € | 100 | 2.199 € | 4.175 | 92 T € | ||
| 11:35:10 | 22,01 € | 0 | 0 € | 4.075 | 90 T € | ||
| 11:16:10 | 22,00 € | 0 | 0 € | 4.075 | 90 T € | ||
| 11:05:32 | 22,15 € | 0 | 0 € | 4.075 | 90 T € | ||
| 10:46:07 | 22,01 € | 0 | 0 € | 4.075 | 90 T € | ||
| 10:31:13 | 22,01 € | 0 | 0 € | 4.075 | 90 T € | ||
| 10:25:15 | 22,02 € | 300 | 6.606 € | 4.075 | 90 T € | ||
| 10:25:11 | 22,02 € | 300 | 6.606 € | 3.775 | 83 T € | ||
| 10:16:08 | 22,06 € | 0 | 0 € | 3.475 | 77 T € | ||
| 10:06:29 | 22,12 € | 150 | 3.318 € | 3.475 | 77 T € | ||
| 10:06:25 | 22,12 € | 150 | 3.318 € | 3.325 | 73 T € | ||
| 10:01:10 | 22,20 € | 0 | 0 € | 3.175 | 70 T € | ||
| 09:46:10 | 22,33 € | 0 | 0 € | 3.175 | 70 T € | ||
| 09:31:14 | 22,43 € | 0 | 0 € | 3.175 | 70 T € | ||
| 09:14:12 | 22,31 € | 0 | 0 € | 3.175 | 70 T € | ||
| 09:11:33 | 22,25 € | 400 | 8.900 € | 3.175 | 70 T € | ||
| 09:11:29 | 22,27 € | 400 | 8.908 € | 2.775 | 61 T € | ||
| 09:05:55 | 22,06 € | 0 | 0 € | 2.375 | 52 T € | ||
| 09:03:15 | 22,16 € | 770 | 17.063 € | 2.375 | 52 T € | ||
| 08:56:59 | 21,83 € | 55 | 1.201 € | 1.605 | 35.103 € | ||
| 08:55:16 | 21,84 € | 0 | 0 € | 1.550 | 33.903 € | ||
| 08:54:55 | 21,93 € | 400 | 8.772 € | 1.550 | 33.903 € | ||
| 08:54:51 | 21,92 € | 400 | 8.768 € | 1.150 | 25.131 € | ||
| 08:46:07 | 21,84 € | 0 | 0 € | 750 | 16.363 € | ||
| 08:31:15 | 21,86 € | 0 | 0 € | 750 | 16.363 € | ||
| 08:20:21 | 21,83 € | 250 | 5.458 € | 750 | 16.363 € | ||
| 08:16:06 | 21,83 € | 0 | 0 € | 500 | 10.905 € | ||
| 08:03:57 | 21,77 € | 0 | 0 € | 500 | 10.905 € | ||
| 07:53:03 | 21,76 € | 0 | 0 € | 500 | 10.905 € | ||
| 07:45:03 | 21,80 € | 0 | 0 € | 500 | 10.905 € | ||
| 07:37:04 | 21,78 € | 0 | 0 € | 500 | 10.905 € | ||
| 07:35:48 | 21,81 € | 500 | 10.905 € | 500 | 10.905 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen