| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:43:06
| 8,82 € | | 38 | | 335 € | 29.338 | 258 T € |
|
14:43:06
| 8,82 € | | 2.875 | | 25.358 € | 29.300 | 257 T € |
|
14:43:06
| 8,82 € | | 125 | | 1.103 € | 26.425 | 232 T € |
|
14:17:51
| 8,78 € | | 416 | | 3.652 € | 26.300 | 231 T € |
|
14:17:51
| 8,78 € | | 320 | | 2.810 € | 25.884 | 227 T € |
|
14:17:50
| 8,78 € | | 2 | | 18 € | 25.564 | 225 T € |
|
14:17:50
| 8,78 € | | 34 | | 299 € | 25.562 | 225 T € |
|
14:17:50
| 8,78 € | | 9 | | 79 € | 25.528 | 224 T € |
|
14:17:50
| 8,78 € | | 99 | | 869 € | 25.519 | 224 T € |
|
14:08:14
| 8,765 € | | 43 | | 377 € | 25.420 | 223 T € |
|
14:07:49
| 8,765 € | | 43 | | 377 € | 25.377 | 223 T € |
|
14:04:27
| 8,765 € | | 36 | | 316 € | 25.334 | 223 T € |
|
14:04:01
| 8,76 € | | 186 | | 1.629 € | 25.298 | 222 T € |
|
13:18:14
| 8,79 € | | 20 | | 176 € | 25.112 | 221 T € |
|
13:17:31
| 8,78 € | | 508 | | 4.460 € | 25.092 | 220 T € |
|
13:06:49
| 8,77 € | | 1 | | 9 € | 24.584 | 216 T € |
|
13:06:46
| 8,80 € | | 1 | | 9 € | 24.583 | 216 T € |
|
12:51:16
| 8,80 € | | 7 | | 62 € | 24.582 | 216 T € |
|
12:51:16
| 8,77 € | | 91 | | 798 € | 24.575 | 216 T € |
|
12:25:34
| 8,80 € | | 1 | | 9 € | 24.484 | 215 T € |
|
12:20:55
| 8,80 € | | 1 | | 9 € | 24.483 | 215 T € |
|
12:16:11
| 8,80 € | | 9 | | 79 € | 24.482 | 215 T € |
|
12:14:31
| 8,80 € | | 3 | | 26 € | 24.473 | 215 T € |
|
12:12:11
| 8,81 € | | 30 | | 264 € | 24.470 | 215 T € |
|
12:01:02
| 8,79 € | | 92 | | 809 € | 24.440 | 215 T € |
|
12:01:02
| 8,82 € | | 255 | | 2.249 € | 24.348 | 214 T € |
|
12:01:02
| 8,80 € | | 22 | | 194 € | 24.093 | 212 T € |
|
12:01:02
| 8,84 € | | 29 | | 256 € | 24.071 | 211 T € |
|
11:27:33
| 8,81 € | | 48 | | 423 € | 24.042 | 211 T € |
|
11:27:32
| 8,81 € | | 343 | | 3.022 € | 23.994 | 211 T € |
|
11:27:32
| 8,81 € | | 78 | | 687 € | 23.651 | 208 T € |
|
11:27:32
| 8,78 € | | 22 | | 193 € | 23.573 | 207 T € |
|
11:02:47
| 8,765 € | | 36 | | 316 € | 23.551 | 207 T € |
|
10:42:23
| 8,76 € | | 126 | | 1.104 € | 23.515 | 207 T € |
|
10:34:10
| 8,76 € | | 244 | | 2.137 € | 23.389 | 205 T € |
|
10:32:26
| 8,74 € | | 22 | | 192 € | 23.145 | 203 T € |
|
10:32:17
| 8,74 € | | 115 | | 1.005 € | 23.123 | 203 T € |
|
10:20:38
| 8,76 € | | 664 | | 5.817 € | 23.008 | 202 T € |
|
10:20:38
| 8,78 € | | 913 | | 8.016 € | 22.344 | 196 T € |
|
10:15:43
| 8,78 € | | 87 | | 764 € | 21.431 | 188 T € |
|
10:11:44
| 8,77 € | | 56 | | 491 € | 21.344 | 187 T € |
|
10:10:00
| 8,77 € | | 76 | | 667 € | 21.288 | 187 T € |
|
10:05:34
| 8,80 € | | 274 | | 2.411 € | 21.212 | 186 T € |
|
10:05:34
| 8,81 € | | 9 | | 79 € | 20.938 | 184 T € |
|
10:05:34
| 8,83 € | | 74 | | 653 € | 20.929 | 184 T € |
|
10:03:50
| 8,82 € | | 15 | | 132 € | 20.855 | 183 T € |
|
09:59:14
| 8,84 € | | 224 | | 1.980 € | 20.840 | 183 T € |
|
09:59:14
| 8,84 € | | 452 | | 3.996 € | 20.616 | 181 T € |
|
09:59:12
| 8,80 € | | 183 | | 1.610 € | 20.164 | 177 T € |
|
09:59:12
| 8,81 € | | 577 | | 5.083 € | 19.981 | 175 T € |
|
09:59:12
| 8,81 € | | 242 | | 2.132 € | 19.404 | 170 T € |
|
09:59:12
| 8,80 € | | 733 | | 6.450 € | 19.162 | 168 T € |
|
09:59:09
| 8,80 € | | 310 | | 2.728 € | 18.429 | 162 T € |
|
09:59:08
| 8,80 € | | 916 | | 8.061 € | 18.119 | 159 T € |
|
09:55:03
| 8,80 € | | 1.259 | | 11.079 € | 17.203 | 151 T € |
|
09:50:15
| 8,785 € | | 35 | | 307 € | 15.944 | 140 T € |
|
09:43:47
| 8,785 € | | 36 | | 316 € | 15.909 | 140 T € |
|
09:40:03
| 8,81 € | | 6 | | 53 € | 15.873 | 139 T € |
|
09:37:00
| 8,79 € | | 97 | | 853 € | 15.867 | 139 T € |
|
09:16:57
| 8,82 € | | 427 | | 3.766 € | 15.770 | 138 T € |
|
09:14:53
| 8,84 € | | 214 | | 1.892 € | 15.343 | 135 T € |
|
09:14:53
| 8,84 € | | 355 | | 3.138 € | 15.129 | 133 T € |
|
09:14:53
| 8,83 € | | 561 | | 4.954 € | 14.774 | 130 T € |
|
09:07:04
| 8,82 € | | 282 | | 2.487 € | 14.213 | 125 T € |
|
09:07:03
| 8,83 € | | 809 | | 7.143 € | 13.931 | 122 T € |
|
09:07:03
| 8,82 € | | 379 | | 3.343 € | 13.122 | 115 T € |
|
09:07:01
| 8,77 € | | 410 | | 3.596 € | 12.743 | 112 T € |
|
09:06:56
| 8,81 € | | 386 | | 3.401 € | 12.333 | 108 T € |
|
09:06:56
| 8,80 € | | 470 | | 4.136 € | 11.947 | 105 T € |
|
09:06:52
| 8,72 € | | 860 | | 7.499 € | 11.477 | 101 T € |
|
09:06:52
| 8,72 € | | 111 | | 968 € | 10.617 | 93 T € |
|
09:06:52
| 8,72 € | | 11 | | 96 € | 10.506 | 92 T € |
|
09:06:52
| 8,72 € | | 1.121 | | 9.775 € | 10.495 | 92 T € |
|
09:06:52
| 8,72 € | | 3 | | 26 € | 9.374 | 82 T € |
|
09:06:52
| 8,72 € | | 2.449 | | 21.355 € | 9.371 | 82 T € |
|
09:06:52
| 8,72 € | | 2.400 | | 20.928 € | 6.922 | 61 T € |
|
09:06:52
| 8,72 € | | 27 | | 235 € | 4.522 | 39.891 € |
|
09:05:00
| 8,84 € | | 6 | | 53 € | 4.495 | 39.656 € |
|
09:05:00
| 8,84 € | | 468 | | 4.137 € | 4.489 | 39.603 € |
|
09:05:00
| 8,83 € | | 402 | | 3.550 € | 4.021 | 35.466 € |
|
09:05:00
| 8,84 € | | 399 | | 3.527 € | 3.619 | 31.916 € |
|
09:05:00
| 8,85 € | | 807 | | 7.142 € | 3.220 | 28.389 € |
|
09:04:45
| 8,81 € | | 405 | | 3.568 € | 2.413 | 21.247 € |
|
09:04:45
| 8,80 € | | 371 | | 3.265 € | 2.008 | 17.679 € |
|
09:04:44
| 8,78 € | | 311 | | 2.731 € | 1.637 | 14.414 € |
|
09:04:44
| 8,79 € | | 386 | | 3.393 € | 1.326 | 11.684 € |
|
09:04:44
| 8,80 € | | 157 | | 1.382 € | 940 | 8.291 € |
|
09:04:44
| 8,87 € | | 368 | | 3.264 € | 783 | 6.909 € |
|
09:04:44
| 8,79 € | | 122 | | 1.072 € | 415 | 3.645 € |
|
09:04:44
| 8,78 € | | 223 | | 1.958 € | 293 | 2.572 € |
|
09:04:44
| 8,78 € | | 66 | | 579 € | 70 | 614 € |
|
09:04:44
| 8,75 € | | 4 | | 35 € | 4 | 35 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
