| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:58:56 | 43,60 € | 41 | 1.788 € | 847 | 36.538 € | ||
| 15:30:31 | 43,29 € | 0 | 0 € | 806 | 34.751 € | ||
| 15:27:38 | 43,39 € | 263 | 11.412 € | 806 | 34.751 € | ||
| 15:14:37 | 43,13 € | 263 | 11.343 € | 543 | 23.339 € | ||
| 15:06:42 | 42,88 € | 263 | 11.277 € | 280 | 11.996 € | ||
| 14:42:31 | 42,27 € | 17 | 719 € | 17 | 719 € | ||
| 13:00:35 | 42,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:30 | 42,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:18 | 42,25 € | 0 | 0 € | 0 | 0 € |