Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Porsche Vz Aktie
Aktie
41.05
41,01 €
-0,04 €
-0,10%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
20,64 Mrd. €
Streubesitz
12,79%
KGV
62,74
Dividende
2,31 €
Dividendenrendite
5,10%
neu: Nachhaltigkeits-Score
71 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,72:
JZ4MG4
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:06 | 41,01 € | 0 | 0 € | 5.462 | 224 T € | ||
| 21:46:06 | 41,01 € | 0 | 0 € | 5.462 | 224 T € | ||
| 21:31:07 | 41,01 € | 0 | 0 € | 5.462 | 224 T € | ||
| 21:16:11 | 41,02 € | 0 | 0 € | 5.462 | 224 T € | ||
| 21:01:13 | 41,02 € | 0 | 0 € | 5.462 | 224 T € | ||
| 20:46:08 | 41,02 € | 0 | 0 € | 5.462 | 224 T € | ||
| 20:31:10 | 41,02 € | 0 | 0 € | 5.462 | 224 T € | ||
| 20:16:06 | 41,02 € | 0 | 0 € | 5.462 | 224 T € | ||
| 20:09:14 | 41,10 € | 58 | 2.384 € | 5.462 | 224 T € | ||
| 20:01:12 | 41,00 € | 0 | 0 € | 5.404 | 222 T € | ||
| 19:46:08 | 41,00 € | 0 | 0 € | 5.404 | 222 T € | ||
| 19:43:02 | 40,99 € | 90 | 3.689 € | 5.404 | 222 T € | ||
| 19:42:58 | 41,00 € | 200 | 8.200 € | 5.314 | 218 T € | ||
| 19:42:51 | 41,11 € | 110 | 4.522 € | 5.114 | 210 T € | ||
| 19:31:05 | 41,00 € | 0 | 0 € | 5.004 | 205 T € | ||
| 19:16:06 | 41,00 € | 0 | 0 € | 5.004 | 205 T € | ||
| 19:01:07 | 40,99 € | 0 | 0 € | 5.004 | 205 T € | ||
| 18:46:06 | 41,02 € | 0 | 0 € | 5.004 | 205 T € | ||
| 18:36:07 | 41,05 € | 200 | 8.210 € | 5.004 | 205 T € | ||
| 18:36:04 | 41,06 € | 200 | 8.212 € | 4.804 | 197 T € | ||
| 18:31:09 | 41,04 € | 0 | 0 € | 4.604 | 189 T € | ||
| 18:30:42 | 41,04 € | 241 | 9.891 € | 4.604 | 189 T € | ||
| 18:30:27 | 41,05 € | 200 | 8.210 € | 4.363 | 179 T € | ||
| 18:18:09 | 41,06 € | 41 | 1.683 € | 4.163 | 171 T € | ||
| 18:16:10 | 41,06 € | 0 | 0 € | 4.122 | 169 T € | ||
| 18:01:11 | 41,06 € | 0 | 0 € | 4.122 | 169 T € | ||
| 17:57:22 | 41,04 € | 200 | 8.208 € | 4.122 | 169 T € | ||
| 17:57:18 | 41,05 € | 200 | 8.210 € | 3.922 | 161 T € | ||
| 17:56:56 | 41,04 € | 164 | 6.731 € | 3.722 | 153 T € | ||
| 17:56:51 | 41,05 € | 200 | 8.210 € | 3.558 | 146 T € | ||
| 17:46:08 | 41,01 € | 0 | 0 € | 3.358 | 138 T € | ||
| 17:31:07 | 40,91 € | 0 | 0 € | 3.358 | 138 T € | ||
| 17:29:01 | 41,00 € | 30 | 1.230 € | 3.358 | 138 T € | ||
| 17:16:10 | 41,25 € | 0 | 0 € | 3.328 | 137 T € | ||
| 17:11:21 | 41,32 € | 49 | 2.025 € | 3.328 | 137 T € | ||
| 17:01:12 | 41,40 € | 0 | 0 € | 3.279 | 135 T € | ||
| 16:46:21 | 41,39 € | 1 | 41 € | 3.279 | 135 T € | ||
| 16:46:06 | 41,42 € | 0 | 0 € | 3.278 | 135 T € | ||
| 16:31:13 | 41,36 € | 0 | 0 € | 3.278 | 135 T € | ||
| 16:16:11 | 41,36 € | 0 | 0 € | 3.278 | 135 T € | ||
| 15:48:31 | 40,94 € | 222 | 9.089 € | 3.278 | 135 T € | ||
| 15:48:07 | 40,94 € | 200 | 8.188 € | 3.056 | 125 T € | ||
| 15:46:10 | 41,00 € | 0 | 0 € | 2.856 | 117 T € | ||
| 15:46:01 | 41,00 € | 60 | 2.460 € | 2.856 | 117 T € | ||
| 15:31:18 | 41,18 € | 10 | 412 € | 2.796 | 115 T € | ||
| 15:31:06 | 41,21 € | 0 | 0 € | 2.786 | 114 T € | ||
| 15:16:08 | 41,32 € | 0 | 0 € | 2.786 | 114 T € | ||
| 15:01:08 | 41,18 € | 0 | 0 € | 2.786 | 114 T € | ||
| 14:46:07 | 41,11 € | 0 | 0 € | 2.786 | 114 T € | ||
| 14:31:08 | 41,04 € | 0 | 0 € | 2.786 | 114 T € | ||
| 14:16:06 | 41,07 € | 0 | 0 € | 2.786 | 114 T € | ||
| 14:01:09 | 41,10 € | 0 | 0 € | 2.786 | 114 T € | ||
| 13:49:54 | 41,20 € | 1 | 41 € | 2.786 | 114 T € | ||
| 13:46:07 | 41,18 € | 0 | 0 € | 2.785 | 114 T € | ||
| 13:32:10 | 41,19 € | 0 | 0 € | 2.785 | 114 T € | ||
| 13:20:05 | 41,20 € | 50 | 2.060 € | 2.785 | 114 T € | ||
| 13:16:04 | 41,19 € | 0 | 0 € | 2.735 | 112 T € | ||
| 13:01:09 | 41,05 € | 0 | 0 € | 2.735 | 112 T € | ||
| 12:46:03 | 41,09 € | 0 | 0 € | 2.735 | 112 T € | ||
| 12:31:05 | 41,21 € | 0 | 0 € | 2.735 | 112 T € | ||
| 12:16:08 | 41,18 € | 0 | 0 € | 2.735 | 112 T € | ||
| 12:11:45 | 41,17 € | 100 | 4.117 € | 2.735 | 112 T € | ||
| 12:01:10 | 41,05 € | 0 | 0 € | 2.635 | 108 T € | ||
| 11:59:39 | 41,09 € | 100 | 4.109 € | 2.635 | 108 T € | ||
| 11:46:10 | 41,08 € | 0 | 0 € | 2.535 | 104 T € | ||
| 11:45:56 | 41,04 € | 501 | 20.561 € | 2.535 | 104 T € | ||
| 11:33:27 | 41,18 € | 0 | 0 € | 2.034 | 83 T € | ||
| 11:16:08 | 41,22 € | 0 | 0 € | 2.034 | 83 T € | ||
| 11:01:09 | 41,24 € | 0 | 0 € | 2.034 | 83 T € | ||
| 10:46:04 | 41,26 € | 0 | 0 € | 2.034 | 83 T € | ||
| 10:31:11 | 41,18 € | 0 | 0 € | 2.034 | 83 T € | ||
| 10:16:07 | 41,17 € | 0 | 0 € | 2.034 | 83 T € | ||
| 10:01:13 | 41,22 € | 0 | 0 € | 2.034 | 83 T € | ||
| 09:46:07 | 41,22 € | 0 | 0 € | 2.034 | 83 T € | ||
| 09:45:51 | 41,22 € | 100 | 4.122 € | 2.034 | 83 T € | ||
| 09:40:59 | 41,21 € | 500 | 20.605 € | 1.934 | 79 T € | ||
| 09:31:10 | 41,15 € | 0 | 0 € | 1.434 | 59 T € | ||
| 09:17:04 | 41,23 € | 300 | 12.369 € | 1.434 | 59 T € | ||
| 09:14:12 | 41,31 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 09:06:22 | 41,25 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 08:55:04 | 40,87 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 08:46:04 | 40,87 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 08:31:06 | 40,84 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 08:16:05 | 40,87 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 08:03:19 | 40,79 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 07:53:02 | 40,85 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 07:45:03 | 40,86 € | 0 | 0 € | 1.134 | 46.388 € | ||
| 07:37:16 | 41,00 € | 427 | 17.507 € | 1.134 | 46.388 € | ||
| 07:37:11 | 40,85 € | 707 | 28.881 € | 707 | 28.881 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen