| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:15 | 43,20 € | 1 | 43 € | 349 | 15.082 € | ||
| 21:33:14 | 42,45 € | 15 | 637 € | 348 | 15.039 € | ||
| 20:45:21 | 42,75 € | 6 | 257 € | 333 | 14.402 € | ||
| 18:26:08 | 43,28 € | 20 | 866 € | 327 | 14.146 € | ||
| 17:33:34 | 43,41 € | 3 | 130 € | 307 | 13.280 € | ||
| 17:26:15 | 43,38 € | 1 | 43 € | 304 | 13.150 € | ||
| 16:54:10 | 43,57 € | 20 | 871 € | 303 | 13.107 € | ||
| 16:27:30 | 43,64 € | 200 | 8.728 € | 283 | 12.235 € | ||
| 13:51:41 | 42,28 € | 45 | 1.903 € | 83 | 3.507 € | ||
| 12:40:12 | 42,32 € | 2 | 85 € | 38 | 1.605 € | ||
| 12:14:51 | 42,24 € | 34 | 1.436 € | 36 | 1.520 € | ||
| 07:37:35 | 41,91 € | 2 | 84 € | 2 | 84 € | ||
| 07:27:00 | 41,99 € | 0 | 0 € | 0 | 0 € |
