| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:31 | 45,94 € | 0 | 0 € | 80 | 3.692 € | ||
| 19:32:31 | 45,94 € | 0 | 0 € | 80 | 3.692 € | ||
| 19:02:33 | 46,15 € | 80 | 3.692 € | 80 | 3.692 € | ||
| 16:32:29 | 46,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:32 | 46,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:32 | 46,66 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:52 | 47,19 € | 0 | 0 € | 0 | 0 € |