| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:01:56 | 43,49 € | 40 | 1.740 € | 80 | 3.479 € | ||
| 20:01:56 | 43,49 € | 40 | 1.740 € | 40 | 1.740 € | ||
| 19:32:32 | 43,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:32 | 43,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:32 | 42,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:35 | 42,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:46 | 41,91 € | 0 | 0 € | 0 | 0 € |