| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:03:02 | 7,40 € | 266 | 1.968 € | 4.510 | 33.400 € | ||
| 13:24:07 | 7,39 € | 717 | 5.299 € | 4.244 | 31.432 € | ||
| 13:23:58 | 7,39 € | 500 | 3.695 € | 3.527 | 26.133 € | ||
| 12:11:35 | 7,40 € | 300 | 2.220 € | 3.027 | 22.438 € | ||
| 12:11:30 | 7,40 € | 600 | 4.440 € | 2.727 | 20.218 € | ||
| 12:06:10 | 7,40 € | 11 | 81 € | 2.127 | 15.778 € | ||
| 11:13:56 | 7,37 € | 50 | 369 € | 2.116 | 15.697 € | ||
| 10:37:57 | 7,41 € | 400 | 2.964 € | 2.066 | 15.328 € | ||
| 10:29:58 | 7,37 € | 164 | 1.209 € | 1.666 | 12.364 € | ||
| 09:36:29 | 7,39 € | 100 | 739 € | 1.502 | 11.156 € | ||
| 08:00:50 | 7,31 € | 2 | 15 € | 1.402 | 10.417 € | ||
| 07:36:21 | 7,43 € | 370 | 2.749 € | 1.400 | 10.402 € | ||
| 07:36:21 | 7,43 € | 500 | 3.715 € | 1.030 | 7.653 € | ||
| 07:30:28 | 7,43 € | 530 | 3.938 € | 530 | 3.938 € |
