| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:17:48 | 21,10 € | 200 | 4.220 € | 3.744 | 79 T € | ||
| 12:16:53 | 21,10 € | 42 | 886 € | 3.544 | 75 T € | ||
| 12:06:03 | 21,10 € | 2 | 42 € | 3.502 | 74 T € | ||
| 10:38:47 | 21,12 € | 30 | 634 € | 3.500 | 74 T € | ||
| 10:29:58 | 20,91 € | 450 | 9.410 € | 3.470 | 73 T € | ||
| 10:26:31 | 20,79 € | 6 | 125 € | 3.020 | 64 T € | ||
| 10:13:27 | 20,91 € | 479 | 10.016 € | 3.014 | 64 T € | ||
| 09:44:56 | 20,92 € | 200 | 4.184 € | 2.535 | 54 T € | ||
| 09:36:00 | 20,92 € | 2 | 42 € | 2.335 | 49.462 € | ||
| 09:14:29 | 21,53 € | 22 | 474 € | 2.333 | 49.420 € | ||
| 09:10:29 | 21,16 € | 70 | 1.481 € | 2.311 | 48.947 € | ||
| 09:00:06 | 21,53 € | 200 | 4.306 € | 2.241 | 47.465 € | ||
| 08:55:44 | 21,51 € | 60 | 1.291 € | 2.041 | 43.159 € | ||
| 08:18:33 | 21,20 € | 300 | 6.360 € | 1.981 | 41.869 € | ||
| 08:18:14 | 21,21 € | 300 | 6.363 € | 1.681 | 35.509 € | ||
| 08:10:52 | 21,50 € | 8 | 172 € | 1.381 | 29.146 € | ||
| 08:10:38 | 21,50 € | 140 | 3.010 € | 1.373 | 28.974 € | ||
| 08:07:04 | 21,50 € | 1 | 22 € | 1.233 | 25.964 € | ||
| 08:06:08 | 21,21 € | 1 | 21 € | 1.232 | 25.942 € | ||
| 08:03:11 | 21,21 € | 205 | 4.348 € | 1.231 | 25.921 € | ||
| 08:02:40 | 21,21 € | 300 | 6.363 € | 1.026 | 21.573 € | ||
| 08:02:32 | 21,36 € | 1 | 21 € | 726 | 15.210 € | ||
| 07:30:28 | 20,95 € | 725 | 15.189 € | 725 | 15.189 € |
