| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:33 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:40 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:37 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:19 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:25 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:57 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:12 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:15 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:18 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:04 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:19 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:30 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:31 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:31 | 17,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:03 | 17,80 € | 0 | 0 € | 0 | 0 € |