Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Mercedes-Benz Group Aktie (ADR)
Aktie
14.4
15,00 €
+0,60 €
+4,17%
19:31:11 Uhr
Depot/Watchlist
Marktkapitalisierung *
57,01 Mrd. €
Streubesitz
99,97%
KGV
-
Dividende
0,99 $
Dividendenrendite
7,30%
Faktor
4
Originalaktie
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:11 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:25:05 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:20:05 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:16:10 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:10:07 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:05:07 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 19:01:17 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:05 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:04 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:10 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:06 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:09 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:13 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:25:02 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:20:08 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:09 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:07 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:05 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:12 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:55:04 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:50:06 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:08 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:04 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:03 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:09 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:07 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:04 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:11 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:04 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:03 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:16 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:04 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:06 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:12 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:06 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:11 | 14,90 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:13 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:05 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:03 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:11 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:09 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:06 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:04 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 15:50:03 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 15:46:11 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:40:05 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:35:12 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:13 | 14,90 € | 0 | 0 € | 0 | 0 € | ||
| 15:26:16 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:20:04 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:08 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:10:06 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:05 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:12 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:02 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:04 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:10 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:06 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:07 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:10 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:04 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:05 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:07 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:10:07 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:05:07 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:12 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:04 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:02 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:12 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:05 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:19 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:33:23 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:25:03 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:02 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:10 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:06 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:06 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:12 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:03 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:02 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:10 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:02 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:05 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:08 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:04 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:06 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:10 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:06 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:05 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:05 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:11 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:05 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:17 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:57 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:25:04 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:08 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:10 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:06 | 14,70 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen