| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:00:25 | 13,16 € | 183 | 2.408 € | 11.576 | 152 T € | ||
| 13:50:03 | 13,16 € | 850 | 11.186 € | 11.393 | 150 T € | ||
| 13:46:48 | 13,16 € | 467 | 6.146 € | 10.543 | 138 T € | ||
| 13:37:35 | 13,16 € | 400 | 5.264 € | 10.076 | 132 T € | ||
| 13:36:41 | 13,16 € | 400 | 5.264 € | 9.676 | 127 T € | ||
| 13:24:24 | 13,16 € | 500 | 6.580 € | 9.276 | 122 T € | ||
| 13:04:57 | 13,12 € | 400 | 5.248 € | 8.776 | 115 T € | ||
| 12:36:59 | 13,14 € | 400 | 5.256 € | 8.376 | 110 T € | ||
| 12:31:22 | 13,14 € | 350 | 4.599 € | 7.976 | 105 T € | ||
| 12:21:52 | 13,14 € | 300 | 3.942 € | 7.626 | 100 T € | ||
| 12:20:48 | 13,14 € | 300 | 3.942 € | 7.326 | 96 T € | ||
| 12:17:35 | 13,14 € | 127 | 1.669 € | 7.026 | 92 T € | ||
| 12:15:04 | 13,14 € | 107 | 1.406 € | 6.899 | 91 T € | ||
| 12:12:33 | 13,14 € | 337 | 4.428 € | 6.792 | 89 T € | ||
| 12:03:30 | 13,18 € | 300 | 3.954 € | 6.455 | 85 T € | ||
| 12:01:00 | 13,18 € | 350 | 4.613 € | 6.155 | 81 T € | ||
| 11:23:54 | 13,18 € | 300 | 3.954 € | 5.805 | 76 T € | ||
| 11:23:54 | 13,18 € | 120 | 1.582 € | 5.505 | 72 T € | ||
| 11:09:28 | 13,20 € | 10 | 132 € | 5.385 | 71 T € | ||
| 11:04:37 | 13,14 € | 200 | 2.628 € | 5.375 | 70 T € | ||
| 11:04:14 | 13,14 € | 400 | 5.256 € | 5.175 | 68 T € | ||
| 11:03:25 | 13,14 € | 400 | 5.256 € | 4.775 | 63 T € | ||
| 10:37:44 | 13,14 € | 50 | 657 € | 4.375 | 57 T € | ||
| 10:37:11 | 13,14 € | 100 | 1.314 € | 4.325 | 57 T € | ||
| 10:35:16 | 13,10 € | 400 | 5.240 € | 4.225 | 55 T € | ||
| 10:33:49 | 13,10 € | 300 | 3.930 € | 3.825 | 50 T € | ||
| 10:30:36 | 13,10 € | 100 | 1.310 € | 3.525 | 46.169 € | ||
| 10:12:28 | 13,08 € | 250 | 3.270 € | 3.425 | 44.859 € | ||
| 10:12:04 | 13,06 € | 400 | 5.224 € | 3.175 | 41.589 € | ||
| 10:01:11 | 13,00 € | 400 | 5.200 € | 2.775 | 36.365 € | ||
| 09:43:58 | 13,06 € | 125 | 1.633 € | 2.375 | 31.165 € | ||
| 09:42:12 | 13,06 € | 260 | 3.396 € | 2.250 | 29.533 € | ||
| 09:41:29 | 13,06 € | 310 | 4.049 € | 1.990 | 26.137 € | ||
| 09:35:47 | 13,06 € | 350 | 4.571 € | 1.680 | 22.089 € | ||
| 09:19:00 | 13,06 € | 100 | 1.306 € | 1.330 | 17.518 € | ||
| 08:50:26 | 13,06 € | 28 | 366 € | 1.230 | 16.212 € | ||
| 08:34:33 | 13,32 € | 250 | 3.330 € | 1.202 | 15.846 € | ||
| 08:34:29 | 13,24 € | 250 | 3.310 € | 952 | 12.516 € | ||
| 08:34:17 | 13,12 € | 500 | 6.560 € | 702 | 9.206 € | ||
| 08:26:11 | 13,00 € | 2 | 26 € | 202 | 2.646 € | ||
| 08:00:16 | 13,10 € | 200 | 2.620 € | 200 | 2.620 € |
