| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:31:36 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:32 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:18 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:17 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:20 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:25 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:48 | 16,26 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:43 | 16,265 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:46 | 16,265 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:55 | 16,245 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:38 | 16,245 € | 0 | 0 € | 0 | 0 € |