| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:50:23 | 453,05 € | 35 | 15.857 € | 591 | 264 T € | ||
| 20:50:23 | 453,05 € | 35 | 15.857 € | 556 | 248 T € | ||
| 18:55:09 | 452,25 € | 7 | 3.166 € | 521 | 232 T € | ||
| 18:00:47 | 452,80 € | 2 | 906 € | 514 | 229 T € | ||
| 18:00:37 | 452,00 € | 10 | 4.520 € | 512 | 228 T € | ||
| 17:32:46 | 450,00 € | 10 | 4.500 € | 502 | 224 T € | ||
| 17:21:14 | 449,30 € | 10 | 4.493 € | 492 | 219 T € | ||
| 17:14:45 | 449,45 € | 9 | 4.045 € | 482 | 215 T € | ||
| 16:58:38 | 450,35 € | 10 | 4.504 € | 473 | 211 T € | ||
| 16:38:28 | 449,25 € | 44 | 19.767 € | 463 | 206 T € | ||
| 15:59:18 | 446,80 € | 4 | 1.787 € | 419 | 187 T € | ||
| 15:33:34 | 447,90 € | 10 | 4.479 € | 415 | 185 T € | ||
| 14:54:10 | 447,90 € | 48 | 21.499 € | 405 | 180 T € | ||
| 14:51:39 | 448,50 € | 14 | 6.279 € | 357 | 159 T € | ||
| 14:29:29 | 449,15 € | 1 | 449 € | 343 | 152 T € | ||
| 14:00:14 | 447,20 € | 7 | 3.130 € | 342 | 152 T € | ||
| 13:41:01 | 445,75 € | 26 | 11.590 € | 335 | 149 T € | ||
| 13:20:45 | 446,30 € | 44 | 19.637 € | 309 | 137 T € | ||
| 13:18:00 | 446,45 € | 35 | 15.626 € | 265 | 118 T € | ||
| 13:09:38 | 446,60 € | 20 | 8.932 € | 230 | 102 T € | ||
| 12:59:47 | 445,50 € | 3 | 1.337 € | 210 | 93 T € | ||
| 12:58:16 | 445,55 € | 3 | 1.337 € | 207 | 92 T € | ||
| 12:44:08 | 444,25 € | 5 | 2.221 € | 204 | 90 T € | ||
| 12:38:15 | 443,95 € | 2 | 888 € | 199 | 88 T € | ||
| 11:49:20 | 444,25 € | 1 | 444 € | 197 | 87 T € | ||
| 11:34:02 | 442,10 € | 50 | 22.105 € | 196 | 87 T € | ||
| 11:11:31 | 440,60 € | 6 | 2.644 € | 146 | 65 T € | ||
| 11:05:59 | 440,60 € | 30 | 13.218 € | 140 | 62 T € | ||
| 10:49:27 | 442,00 € | 1 | 442 € | 110 | 48.929 € | ||
| 10:19:13 | 443,15 € | 20 | 8.863 € | 109 | 48.487 € | ||
| 09:59:09 | 444,30 € | 15 | 6.665 € | 89 | 39.624 € | ||
| 09:47:36 | 444,15 € | 7 | 3.109 € | 74 | 32.960 € | ||
| 09:06:39 | 445,00 € | 40 | 17.800 € | 67 | 29.851 € | ||
| 08:52:30 | 446,65 € | 1 | 447 € | 27 | 12.051 € | ||
| 08:14:03 | 446,25 € | 25 | 11.156 € | 26 | 11.604 € | ||
| 08:01:23 | 447,90 € | 1 | 448 € | 1 | 448 € |
