| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:19 | 8,62 € | 0 | 0 € | 1.360 | 11.823 € | ||
| 15:30:36 | 8,646 € | 0 | 0 € | 1.360 | 11.823 € | ||
| 13:00:31 | 8,69 € | 0 | 0 € | 1.360 | 11.823 € | ||
| 11:00:37 | 8,624 € | 0 | 0 € | 1.360 | 11.823 € | ||
| 09:23:17 | 8,702 € | 1.000 | 8.702 € | 1.360 | 11.823 € | ||
| 09:05:31 | 8,67 € | 360 | 3.121 € | 360 | 3.121 € |