| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:46 | 7,66 € | 34 | 260 € | 24.486 | 185 T € | ||
| 21:55:46 | 7,66 € | 34 | 260 € | 24.452 | 185 T € | ||
| 21:08:27 | 7,66 € | 25 | 192 € | 24.418 | 184 T € | ||
| 19:59:34 | 7,66 € | 100 | 766 € | 24.393 | 184 T € | ||
| 19:30:05 | 7,66 € | 350 | 2.681 € | 24.293 | 183 T € | ||
| 18:53:00 | 7,66 € | 5 | 38 € | 23.943 | 181 T € | ||
| 18:44:27 | 7,52 € | 30 | 226 € | 23.938 | 181 T € | ||
| 18:41:54 | 7,52 € | 33 | 248 € | 23.908 | 180 T € | ||
| 18:37:27 | 7,52 € | 250 | 1.880 € | 23.875 | 180 T € | ||
| 18:21:09 | 7,52 € | 140 | 1.053 € | 23.625 | 178 T € | ||
| 18:19:44 | 7,66 € | 500 | 3.830 € | 23.485 | 177 T € | ||
| 17:41:15 | 7,52 € | 500 | 3.760 € | 22.985 | 173 T € | ||
| 17:29:58 | 7,54 € | 50 | 377 € | 22.485 | 170 T € | ||
| 17:20:26 | 7,62 € | 670 | 5.105 € | 22.435 | 169 T € | ||
| 16:54:16 | 7,64 € | 80 | 611 € | 21.765 | 164 T € | ||
| 16:53:55 | 7,64 € | 400 | 3.056 € | 21.685 | 164 T € | ||
| 16:43:18 | 7,60 € | 800 | 6.080 € | 21.285 | 161 T € | ||
| 16:42:34 | 7,64 € | 40 | 306 € | 20.485 | 154 T € | ||
| 16:39:22 | 7,60 € | 80 | 608 € | 20.445 | 154 T € | ||
| 16:38:18 | 7,60 € | 200 | 1.520 € | 20.365 | 154 T € | ||
| 16:37:16 | 7,64 € | 415 | 3.171 € | 20.165 | 152 T € | ||
| 16:35:20 | 7,64 € | 100 | 764 € | 19.750 | 149 T € | ||
| 16:29:20 | 7,64 € | 670 | 5.119 € | 19.650 | 148 T € | ||
| 16:28:41 | 7,64 € | 300 | 2.292 € | 18.980 | 143 T € | ||
| 16:26:38 | 7,64 € | 670 | 5.119 € | 18.680 | 141 T € | ||
| 16:12:40 | 7,56 € | 600 | 4.536 € | 18.010 | 136 T € | ||
| 16:04:37 | 7,56 € | 10 | 76 € | 17.410 | 131 T € | ||
| 15:57:52 | 7,56 € | 1 | 8 € | 17.400 | 131 T € | ||
| 15:52:14 | 7,56 € | 500 | 3.780 € | 17.399 | 131 T € | ||
| 15:50:13 | 7,56 € | 500 | 3.780 € | 16.899 | 127 T € | ||
| 15:43:28 | 7,62 € | 10 | 76 € | 16.399 | 123 T € | ||
| 15:37:44 | 7,60 € | 87 | 661 € | 16.389 | 123 T € | ||
| 15:34:37 | 7,64 € | 140 | 1.070 € | 16.302 | 123 T € | ||
| 15:11:06 | 7,60 € | 100 | 760 € | 16.162 | 122 T € | ||
| 14:48:38 | 7,64 € | 1.000 | 7.640 € | 16.062 | 121 T € | ||
| 14:33:35 | 7,60 € | 550 | 4.180 € | 15.062 | 113 T € | ||
| 14:08:18 | 7,58 € | 300 | 2.274 € | 14.512 | 109 T € | ||
| 13:50:03 | 7,50 € | 400 | 3.000 € | 14.212 | 107 T € | ||
| 13:22:58 | 7,58 € | 330 | 2.501 € | 13.812 | 104 T € | ||
| 13:20:15 | 7,58 € | 890 | 6.746 € | 13.482 | 101 T € | ||
| 12:50:21 | 7,50 € | 200 | 1.500 € | 12.592 | 94 T € | ||
| 12:50:11 | 7,56 € | 150 | 1.134 € | 12.392 | 93 T € | ||
| 12:08:51 | 7,60 € | 350 | 2.660 € | 12.242 | 92 T € | ||
| 11:54:40 | 7,52 € | 10 | 75 € | 11.892 | 89 T € | ||
| 11:48:36 | 7,52 € | 500 | 3.760 € | 11.882 | 89 T € | ||
| 11:19:39 | 7,60 € | 263 | 1.999 € | 11.382 | 85 T € | ||
| 11:08:41 | 7,50 € | 81 | 608 € | 11.119 | 83 T € | ||
| 10:57:02 | 7,50 € | 50 | 375 € | 11.038 | 83 T € | ||
| 10:49:58 | 7,50 € | 1.070 | 8.025 € | 10.988 | 82 T € | ||
| 10:45:37 | 7,48 € | 1.900 | 14.212 € | 9.918 | 74 T € | ||
| 10:45:20 | 7,48 € | 600 | 4.488 € | 8.018 | 60 T € | ||
| 10:35:54 | 7,56 € | 100 | 756 € | 7.418 | 56 T € | ||
| 10:33:38 | 7,50 € | 240 | 1.800 € | 7.318 | 55 T € | ||
| 10:32:43 | 7,50 € | 250 | 1.875 € | 7.078 | 53 T € | ||
| 10:22:12 | 7,54 € | 27 | 204 € | 6.828 | 51 T € | ||
| 10:03:39 | 7,50 € | 2.535 | 19.013 € | 6.801 | 51 T € | ||
| 10:03:18 | 7,50 € | 375 | 2.813 € | 4.266 | 31.968 € | ||
| 10:03:17 | 7,50 € | 750 | 5.625 € | 3.891 | 29.156 € | ||
| 09:59:49 | 7,50 € | 840 | 6.300 € | 3.141 | 23.531 € | ||
| 09:58:08 | 7,50 € | 10 | 75 € | 2.301 | 17.231 € | ||
| 09:48:57 | 7,50 € | 450 | 3.375 € | 2.291 | 17.156 € | ||
| 09:38:07 | 7,48 € | 555 | 4.151 € | 1.841 | 13.781 € | ||
| 09:30:07 | 7,44 € | 1 | 7 € | 1.286 | 9.629 € | ||
| 09:23:59 | 7,46 € | 15 | 112 € | 1.285 | 9.622 € | ||
| 09:22:44 | 7,54 € | 500 | 3.770 € | 1.270 | 9.510 € | ||
| 09:19:52 | 7,46 € | 200 | 1.492 € | 770 | 5.740 € | ||
| 09:18:14 | 7,46 € | 540 | 4.028 € | 570 | 4.248 € | ||
| 08:00:21 | 7,32 € | 10 | 73 € | 30 | 220 € | ||
| 07:30:10 | 7,32 € | 20 | 146 € | 20 | 146 € |
