| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:39:05 | 85,50 € | 1 | 86 € | 92 | 7.782 € | ||
| 20:39:05 | 85,50 € | 1 | 86 € | 91 | 7.697 € | ||
| 20:32:06 | 85,65 € | 3 | 257 € | 90 | 7.611 € | ||
| 18:17:14 | 85,35 € | 1 | 85 € | 87 | 7.354 € | ||
| 17:11:55 | 85,25 € | 1 | 85 € | 86 | 7.269 € | ||
| 16:53:06 | 85,40 € | 1 | 85 € | 85 | 7.184 € | ||
| 16:52:57 | 85,40 € | 1 | 85 € | 84 | 7.098 € | ||
| 16:01:36 | 85,10 € | 1 | 85 € | 83 | 7.013 € | ||
| 16:01:35 | 85,00 € | 3 | 255 € | 82 | 6.928 € | ||
| 16:01:25 | 85,10 € | 1 | 85 € | 79 | 6.673 € | ||
| 16:01:16 | 85,10 € | 1 | 85 € | 78 | 6.588 € | ||
| 16:01:06 | 85,10 € | 1 | 85 € | 77 | 6.503 € | ||
| 16:01:05 | 84,95 € | 6 | 510 € | 76 | 6.418 € | ||
| 16:00:55 | 85,10 € | 1 | 85 € | 70 | 5.908 € | ||
| 16:00:45 | 85,10 € | 1 | 85 € | 69 | 5.823 € | ||
| 16:00:35 | 85,10 € | 1 | 85 € | 68 | 5.738 € | ||
| 16:00:26 | 85,10 € | 1 | 85 € | 67 | 5.653 € | ||
| 16:00:17 | 85,10 € | 1 | 85 € | 66 | 5.568 € | ||
| 13:55:14 | 84,45 € | 4 | 338 € | 65 | 5.482 € | ||
| 13:51:56 | 84,40 € | 10 | 844 € | 61 | 5.145 € | ||
| 13:49:37 | 84,50 € | 1 | 85 € | 51 | 4.301 € | ||
| 13:49:27 | 84,50 € | 1 | 85 € | 50 | 4.216 € | ||
| 13:49:22 | 84,40 € | 5 | 422 € | 49 | 4.132 € | ||
| 13:49:17 | 84,50 € | 1 | 85 € | 44 | 3.710 € | ||
| 13:49:07 | 84,50 € | 1 | 85 € | 43 | 3.625 € | ||
| 13:48:57 | 84,50 € | 1 | 85 € | 42 | 3.541 € | ||
| 12:39:09 | 84,55 € | 5 | 423 € | 41 | 3.456 € | ||
| 09:59:34 | 84,45 € | 15 | 1.267 € | 36 | 3.033 € | ||
| 09:33:34 | 84,45 € | 1 | 84 € | 21 | 1.767 € | ||
| 09:30:23 | 84,55 € | 1 | 85 € | 20 | 1.682 € | ||
| 09:18:47 | 84,45 € | 2 | 169 € | 19 | 1.598 € | ||
| 09:05:46 | 85,10 € | 2 | 170 € | 17 | 1.429 € | ||
| 08:01:06 | 84,20 € | 1 | 84 € | 15 | 1.259 € | ||
| 08:00:42 | 84,15 € | 3 | 252 € | 14 | 1.174 € | ||
| 08:00:30 | 83,80 € | 9 | 754 € | 11 | 922 € | ||
| 08:00:27 | 83,85 € | 2 | 168 € | 2 | 168 € |
