| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:27 | 72,80 € | 0 | 0 € | 442 | 32.049 € | ||
| 22:13:41 | 72,80 € | 0 | 0 € | 442 | 32.049 € | ||
| 21:43:36 | 72,80 € | 0 | 0 € | 442 | 32.049 € | ||
| 21:31:17 | 72,80 € | 1 | 73 € | 442 | 32.049 € | ||
| 21:31:16 | 72,30 € | 20 | 1.446 € | 441 | 31.976 € | ||
| 21:13:52 | 72,30 € | 0 | 0 € | 421 | 30.530 € | ||
| 20:44:26 | 72,30 € | 0 | 0 € | 421 | 30.530 € | ||
| 20:16:01 | 72,20 € | 3 | 217 € | 421 | 30.530 € | ||
| 20:14:13 | 72,20 € | 0 | 0 € | 418 | 30.313 € | ||
| 19:55:44 | 71,80 € | 7 | 503 € | 418 | 30.313 € | ||
| 17:43:59 | 72,60 € | 0 | 0 € | 411 | 29.811 € | ||
| 17:25:20 | 72,30 € | 40 | 2.892 € | 411 | 29.811 € | ||
| 17:13:58 | 72,50 € | 0 | 0 € | 371 | 26.919 € | ||
| 16:44:33 | 72,40 € | 0 | 0 € | 371 | 26.919 € | ||
| 16:27:02 | 72,40 € | 300 | 21.720 € | 371 | 26.919 € | ||
| 15:44:22 | 73,20 € | 0 | 0 € | 71 | 5.199 € | ||
| 15:42:27 | 73,20 € | 8 | 586 € | 71 | 5.199 € | ||
| 15:31:18 | 73,20 € | 50 | 3.660 € | 63 | 4.613 € | ||
| 15:22:42 | 73,20 € | 10 | 732 € | 13 | 953 € | ||
| 14:44:28 | 73,60 € | 0 | 0 € | 3 | 221 € | ||
| 14:13:57 | 73,60 € | 0 | 0 € | 3 | 221 € | ||
| 13:44:27 | 73,60 € | 0 | 0 € | 3 | 221 € | ||
| 13:13:24 | 73,60 € | 0 | 0 € | 3 | 221 € | ||
| 12:43:26 | 73,70 € | 0 | 0 € | 3 | 221 € | ||
| 12:13:02 | 73,90 € | 0 | 0 € | 3 | 221 € | ||
| 11:43:59 | 73,90 € | 0 | 0 € | 3 | 221 € | ||
| 11:14:12 | 73,90 € | 0 | 0 € | 3 | 221 € | ||
| 10:43:23 | 73,80 € | 0 | 0 € | 3 | 221 € | ||
| 10:38:54 | 73,70 € | 3 | 221 € | 3 | 221 € | ||
| 10:14:03 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:35 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:11 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:37 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:54 | 73,50 € | 0 | 0 € | 0 | 0 € |
