| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:06
| 1.085 € | | 5 | | 5.425 € | 284 | 308 T € |
|
17:35:06
| 1.085 € | | 5 | | 5.425 € | 279 | 303 T € |
|
17:28:13
| 1.085 € | | 15 | | 16.275 € | 274 | 297 T € |
|
17:14:00
| 1.080 € | | 2 | | 2.160 € | 259 | 281 T € |
|
17:14:00
| 1.080 € | | 9 | | 9.720 € | 257 | 279 T € |
|
17:10:41
| 1.080 € | | 1 | | 1.080 € | 248 | 269 T € |
|
17:09:33
| 1.080 € | | 10 | | 10.800 € | 247 | 268 T € |
|
17:09:30
| 1.080 € | | 4 | | 4.320 € | 237 | 257 T € |
|
17:09:30
| 1.080 € | | 6 | | 6.480 € | 233 | 253 T € |
|
17:09:30
| 1.080 € | | 10 | | 10.800 € | 227 | 247 T € |
|
16:54:03
| 1.075 € | | 6 | | 6.450 € | 217 | 236 T € |
|
16:54:03
| 1.080 € | | 32 | | 34.560 € | 211 | 229 T € |
|
16:52:09
| 1.085 € | | 5 | | 5.425 € | 179 | 195 T € |
|
16:50:29
| 1.085 € | | 5 | | 5.425 € | 174 | 189 T € |
|
16:50:29
| 1.090 € | | 1 | | 1.090 € | 169 | 184 T € |
|
16:50:29
| 1.090 € | | 17 | | 18.530 € | 168 | 183 T € |
|
16:50:29
| 1.090 € | | 16 | | 17.440 € | 151 | 164 T € |
|
16:50:29
| 1.090 € | | 3 | | 3.270 € | 135 | 147 T € |
|
16:50:29
| 1.090 € | | 16 | | 17.440 € | 132 | 144 T € |
|
16:46:12
| 1.090 € | | 9 | | 9.810 € | 116 | 126 T € |
|
16:41:09
| 1.090 € | | 2 | | 2.180 € | 107 | 116 T € |
|
16:39:59
| 1.085 € | | 19 | | 20.615 € | 105 | 114 T € |
|
16:35:42
| 1.070 € | | 2 | | 2.140 € | 86 | 94 T € |
|
16:02:17
| 1.085 € | | 2 | | 2.170 € | 84 | 91 T € |
|
16:02:15
| 1.085 € | | 15 | | 16.275 € | 82 | 89 T € |
|
15:50:32
| 1.085 € | | 10 | | 10.850 € | 67 | 73 T € |
|
15:50:32
| 1.085 € | | 1 | | 1.085 € | 57 | 62 T € |
|
15:50:32
| 1.085 € | | 7 | | 7.595 € | 56 | 61 T € |
|
15:50:32
| 1.085 € | | 2 | | 2.170 € | 49 | 53 T € |
|
15:50:32
| 1.085 € | | 6 | | 6.510 € | 47 | 51 T € |
|
15:50:32
| 1.085 € | | 1 | | 1.085 € | 41 | 44.750 € |
|
15:40:27
| 1.100 € | | 7 | | 7.700 € | 40 | 43.665 € |
|
14:40:53
| 1.095 € | | 13 | | 14.235 € | 33 | 35.965 € |
|
10:14:46
| 1.090 € | | 2 | | 2.180 € | 20 | 21.730 € |
|
10:09:38
| 1.090 € | | 6 | | 6.540 € | 18 | 19.550 € |
|
09:27:35
| 1.080 € | | 2 | | 2.160 € | 12 | 13.010 € |
|
09:27:23
| 1.085 € | | 10 | | 10.850 € | 10 | 10.850 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
