| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:40
| 19,136 € | | 4 | | 77 € | 6.273 | 121 T € |
|
17:35:40
| 19,136 € | | 4 | | 77 € | 6.269 | 121 T € |
|
17:04:14
| 19,184 € | | 17 | | 326 € | 6.265 | 120 T € |
|
16:48:58
| 19,178 € | | 14 | | 268 € | 6.248 | 120 T € |
|
16:36:41
| 19,178 € | | 4 | | 77 € | 6.234 | 120 T € |
|
16:09:43
| 19,134 € | | 10 | | 191 € | 6.230 | 120 T € |
|
16:09:16
| 19,134 € | | 4 | | 77 € | 6.220 | 120 T € |
|
15:47:16
| 19,102 € | | 136 | | 2.598 € | 6.216 | 120 T € |
|
15:46:50
| 19,12 € | | 4 | | 76 € | 6.080 | 117 T € |
|
14:49:00
| 19,156 € | | 6 | | 115 € | 6.076 | 117 T € |
|
14:48:58
| 19,152 € | | 13 | | 249 € | 6.070 | 117 T € |
|
14:45:59
| 19,134 € | | 267 | | 5.109 € | 6.057 | 116 T € |
|
14:40:15
| 19,20 € | | 740 | | 14.208 € | 5.790 | 111 T € |
|
14:40:15
| 19,20 € | | 43 | | 826 € | 5.050 | 97 T € |
|
14:39:29
| 19,20 € | | 16 | | 307 € | 5.007 | 96 T € |
|
14:33:43
| 19,20 € | | 21 | | 403 € | 4.991 | 96 T € |
|
14:25:35
| 19,218 € | | 34 | | 653 € | 4.970 | 96 T € |
|
14:25:35
| 19,218 € | | 34 | | 653 € | 4.936 | 95 T € |
|
14:25:35
| 19,218 € | | 40 | | 769 € | 4.902 | 94 T € |
|
13:44:00
| 19,20 € | | 180 | | 3.456 € | 4.862 | 94 T € |
|
13:23:29
| 19,27 € | | 466 | | 8.980 € | 4.682 | 90 T € |
|
13:23:29
| 19,268 € | | 34 | | 655 € | 4.216 | 81 T € |
|
13:22:53
| 19,27 € | | 300 | | 5.781 € | 4.182 | 80 T € |
|
13:22:53
| 19,268 € | | 200 | | 3.854 € | 3.882 | 75 T € |
|
13:22:18
| 19,262 € | | 500 | | 9.631 € | 3.682 | 71 T € |
|
13:21:46
| 19,26 € | | 432 | | 8.320 € | 3.182 | 61 T € |
|
13:21:46
| 19,254 € | | 68 | | 1.309 € | 2.750 | 53 T € |
|
13:21:15
| 19,256 € | | 68 | | 1.309 € | 2.682 | 52 T € |
|
13:21:15
| 19,254 € | | 432 | | 8.318 € | 2.614 | 50 T € |
|
13:20:43
| 19,232 € | | 432 | | 8.308 € | 2.182 | 41.936 € |
|
13:20:43
| 19,23 € | | 68 | | 1.308 € | 1.750 | 33.627 € |
|
13:11:00
| 19,234 € | | 432 | | 8.309 € | 1.682 | 32.320 € |
|
12:26:36
| 19,082 € | | 82 | | 1.565 € | 1.250 | 24.011 € |
|
12:01:27
| 19,136 € | | 128 | | 2.449 € | 1.168 | 22.446 € |
|
12:01:26
| 19,164 € | | 40 | | 767 € | 1.040 | 19.997 € |
|
12:01:26
| 19,23 € | | 126 | | 2.423 € | 1.000 | 19.230 € |
|
11:14:06
| 19,23 € | | 166 | | 3.192 € | 874 | 16.807 € |
|
11:14:06
| 19,23 € | | 508 | | 9.769 € | 708 | 13.615 € |
|
11:14:06
| 19,23 € | | 200 | | 3.846 € | 200 | 3.846 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
